MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 8,01 | 8,00 | 8,10 | 8,06 | 51.864 | +0,37% |
| 2011-02-15 | 8,15 | 7,98 | 8,17 | 8,03 | 171.742 | -1,47% |
| 2011-02-14 | 8,18 | 8,12 | 8,32 | 8,15 | 63.988 | +0,37% |
| 2011-02-11 | 8,15 | 7,99 | 8,15 | 8,12 | 72.073 | +0,50% |
| 2011-02-10 | 8,04 | 7,97 | 8,20 | 8,08 | 109.407 | +0,75% |
| 2011-02-09 | 8,12 | 7,96 | 8,20 | 8,02 | 260.702 | -1,23% |
| 2011-02-08 | 8,29 | 8,06 | 8,29 | 8,12 | 103.579 | -1,81% |
| 2011-02-07 | 8,40 | 8,26 | 8,44 | 8,27 | 114.490 | -0,60% |
| 2011-02-04 | 8,32 | 8,32 | 8,45 | 8,32 | 112.474 | -0,95% |
| 2011-02-03 | 8,44 | 8,32 | 8,47 | 8,40 | 75.714 | +0,60% |
| 2011-02-02 | 8,52 | 8,34 | 8,56 | 8,35 | 112.942 | -1,65% |
| 2011-02-01 | 8,40 | 8,32 | 8,49 | 8,49 | 205.829 | +2,04% |
| 2011-01-31 | 8,11 | 7,81 | 8,36 | 8,32 | 442.894 | +1,46% |
| 2011-01-28 | 8,58 | 8,16 | 8,58 | 8,20 | 466.103 | -4,32% |
| 2011-01-27 | 8,70 | 8,55 | 8,70 | 8,57 | 58.722 | -1,15% |
| 2011-01-26 | 8,55 | 8,52 | 8,69 | 8,67 | 70.155 | +1,76% |
| 2011-01-25 | 8,66 | 8,51 | 8,75 | 8,52 | 107.191 | -1,16% |
| 2011-01-24 | 8,66 | 8,57 | 8,78 | 8,62 | 100.871 | -0,46% |
| 2011-01-21 | 8,78 | 8,63 | 8,78 | 8,66 | 107.970 | +0,12% |
| 2011-01-20 | 8,89 | 8,65 | 8,89 | 8,65 | 217.888 | -2,15% |
