MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 8,81 | 8,81 | 9,10 | 8,84 | 385.393 | +0,34% |
| 2011-01-18 | 8,71 | 8,69 | 8,81 | 8,81 | 335.235 | +1,15% |
| 2011-01-17 | 8,76 | 8,67 | 8,80 | 8,71 | 184.989 | -1,02% |
| 2011-01-14 | 8,80 | 8,66 | 8,81 | 8,80 | 84.214 | +0,00% |
| 2011-01-13 | 8,85 | 8,75 | 8,90 | 8,80 | 153.117 | -0,34% |
| 2011-01-12 | 8,64 | 8,60 | 8,85 | 8,83 | 263.834 | +3,27% |
| 2011-01-11 | 8,66 | 8,50 | 8,67 | 8,55 | 171.568 | -0,35% |
| 2011-01-10 | 8,85 | 8,44 | 8,90 | 8,58 | 506.873 | +2,14% |
| 2011-01-07 | 8,45 | 8,32 | 8,46 | 8,40 | 88.282 | -0,83% |
| 2011-01-05 | 8,69 | 8,02 | 8,74 | 8,47 | 370.846 | -2,31% |
| 2011-01-04 | 8,90 | 8,67 | 8,90 | 8,67 | 102.381 | -2,03% |
| 2011-01-03 | 8,67 | 8,55 | 8,95 | 8,85 | 181.512 | +2,91% |
| 2010-12-31 | 8,50 | 8,44 | 8,60 | 8,60 | 125.705 | +0,94% |
| 2010-12-30 | 8,29 | 8,29 | 8,53 | 8,52 | 282.999 | +3,15% |
| 2010-12-29 | 8,28 | 8,25 | 8,35 | 8,26 | 64.302 | -0,24% |
| 2010-12-28 | 8,52 | 8,25 | 8,52 | 8,28 | 188.035 | -2,36% |
| 2010-12-27 | 8,58 | 8,47 | 8,60 | 8,48 | 226.257 | -1,17% |
| 2010-12-23 | 8,55 | 8,50 | 8,60 | 8,58 | 118.428 | +0,23% |
| 2010-12-22 | 8,52 | 8,50 | 8,67 | 8,56 | 130.294 | +0,71% |
| 2010-12-21 | 8,64 | 8,45 | 8,69 | 8,50 | 294.767 | +0,00% |
