Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 58,45 | 58,00 | 58,45 | 58,00 | 17 | -0,09% |
| 2007-05-24 | 58,10 | 58,05 | 58,60 | 58,05 | 4.915 | -0,77% |
| 2007-05-23 | 56,40 | 56,40 | 58,55 | 58,50 | 2.799 | +5,41% |
| 2007-05-22 | 54,95 | 54,50 | 55,50 | 55,50 | 3.551 | +3,45% |
| 2007-05-21 | 53,40 | 53,40 | 53,90 | 53,65 | 1.648 | +1,23% |
| 2007-05-18 | 51,00 | 50,90 | 53,95 | 53,00 | 3.274 | +2,91% |
| 2007-05-17 | 50,60 | 50,60 | 51,60 | 51,50 | 1.604 | +0,00% |
| 2007-05-16 | 50,05 | 50,05 | 51,50 | 51,50 | 1.445 | +0,39% |
| 2007-05-15 | 50,40 | 50,00 | 51,30 | 51,30 | 3.088 | -0,77% |
| 2007-05-11 | 48,20 | 48,20 | 51,70 | 51,70 | 972 | +4,23% |
| 2007-05-10 | 49,21 | 49,21 | 49,60 | 49,60 | 10 | -1,78% |
| 2007-05-09 | 50,10 | 49,20 | 50,50 | 50,50 | 193 | -2,88% |
| 2007-05-08 | 52,00 | 52,00 | 52,00 | 52,00 | 210 | +0,19% |
| 2007-05-07 | 51,75 | 51,50 | 51,90 | 51,90 | 1.457 | +0,39% |
| 2007-05-04 | 51,60 | 51,60 | 52,60 | 51,70 | 1.939 | +0,19% |
| 2007-05-02 | 51,60 | 51,60 | 51,60 | 51,60 | 298 | -0,77% |
| 2007-04-30 | 52,50 | 52,00 | 52,50 | 52,00 | 919 | +0,00% |
| 2007-04-27 | 52,00 | 50,05 | 52,50 | 52,00 | 2.566 | +1,96% |
| 2007-04-26 | 51,00 | 51,00 | 51,50 | 51,00 | 1.719 | +2,02% |
| 2007-04-25 | 49,00 | 49,00 | 50,50 | 49,99 | 173 | +2,00% |
