Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 48,15 | 48,15 | 49,01 | 49,01 | 629 | -2,18% |
| 2007-04-23 | 49,20 | 49,01 | 50,30 | 50,10 | 1.943 | -3,47% |
| 2007-04-20 | 50,80 | 50,80 | 52,00 | 51,90 | 1.813 | +1,76% |
| 2007-04-19 | 50,80 | 50,00 | 51,50 | 51,00 | 3.072 | +0,00% |
| 2007-04-18 | 49,35 | 49,35 | 51,00 | 51,00 | 2.886 | +0,20% |
| 2007-04-17 | 49,50 | 49,20 | 50,90 | 50,90 | 2.672 | -1,74% |
| 2007-04-16 | 50,00 | 49,50 | 51,80 | 51,80 | 4.092 | +1,67% |
| 2007-04-13 | 46,18 | 46,18 | 50,95 | 50,95 | 11.746 | +6,59% |
| 2007-04-12 | 47,50 | 46,40 | 47,80 | 47,80 | 3.968 | +0,63% |
| 2007-04-11 | 46,15 | 46,15 | 47,50 | 47,50 | 40.345 | +2,70% |
| 2007-04-10 | 47,40 | 46,25 | 47,40 | 46,25 | 712 | -2,43% |
| 2007-04-05 | 47,00 | 47,00 | 47,98 | 47,40 | 436 | -1,25% |
| 2007-04-04 | 48,00 | 47,50 | 48,00 | 48,00 | 641 | +1,05% |
| 2007-04-03 | 47,99 | 47,40 | 47,99 | 47,50 | 8.322 | +0,85% |
| 2007-04-02 | 47,01 | 47,00 | 48,30 | 47,10 | 7.812 | +0,64% |
| 2007-03-30 | 46,80 | 46,80 | 46,80 | 46,80 | 74 | -2,40% |
| 2007-03-29 | 46,27 | 46,27 | 48,00 | 47,95 | 2.348 | -0,10% |
| 2007-03-28 | 48,00 | 47,95 | 48,75 | 48,00 | 5.834 | +0,00% |
| 2007-03-27 | 47,80 | 47,80 | 48,50 | 48,00 | 1.870 | +0,84% |
| 2007-03-26 | 48,80 | 47,10 | 48,80 | 47,60 | 151 | +0,34% |
