Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 46,13 | 46,12 | 47,48 | 47,44 | 443 | -1,17% |
| 2007-03-22 | 48,96 | 44,36 | 48,96 | 48,00 | 3.381 | +0,00% |
| 2007-03-21 | 49,00 | 48,00 | 49,00 | 48,00 | 235 | -0,41% |
| 2007-03-20 | 46,70 | 46,70 | 48,20 | 48,20 | 1.051 | +3,66% |
| 2007-03-19 | 46,10 | 45,07 | 46,97 | 46,50 | 11.067 | +3,33% |
| 2007-03-16 | 45,10 | 44,10 | 45,10 | 45,00 | 1.612 | -0,11% |
| 2007-03-15 | 47,40 | 45,05 | 47,40 | 45,05 | 1.468 | -0,99% |
| 2007-03-14 | 45,65 | 44,65 | 45,65 | 45,50 | 1.028 | -1,32% |
| 2007-03-13 | 46,20 | 46,00 | 46,99 | 46,11 | 4.809 | -0,19% |
| 2007-03-12 | 48,49 | 46,10 | 48,49 | 46,20 | 15.647 | -1,28% |
| 2007-03-09 | 46,80 | 46,80 | 46,80 | 46,80 | 517 | +0,43% |
| 2007-03-08 | 46,50 | 46,50 | 46,60 | 46,60 | 61 | +0,22% |
| 2007-03-07 | 46,99 | 44,30 | 48,90 | 46,50 | 1.126 | +0,65% |
| 2007-03-06 | 46,50 | 46,00 | 46,50 | 46,20 | 309 | -1,70% |
| 2007-03-05 | 47,90 | 44,90 | 47,90 | 47,00 | 1.500 | -2,08% |
| 2007-03-02 | 47,00 | 46,90 | 48,00 | 48,00 | 630 | +2,35% |
| 2007-03-01 | 47,00 | 46,90 | 48,10 | 46,90 | 951 | -0,21% |
| 2007-02-28 | 45,80 | 44,20 | 47,15 | 47,00 | 1.611 | -1,88% |
| 2007-02-27 | 51,00 | 45,50 | 51,00 | 47,90 | 5.060 | -6,08% |
| 2007-02-26 | 49,50 | 49,50 | 51,80 | 51,00 | 1.755 | -1,54% |
