Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-23 | 51,40 | 48,90 | 51,80 | 51,80 | 16.643 | -0,19% |
| 2007-02-22 | 50,50 | 50,50 | 51,90 | 51,90 | 3.678 | +2,77% |
| 2007-02-21 | 49,61 | 49,61 | 50,50 | 50,50 | 5.366 | +1,81% |
| 2007-02-20 | 49,10 | 48,50 | 49,60 | 49,60 | 8.101 | +3,12% |
| 2007-02-19 | 47,60 | 47,00 | 48,10 | 48,10 | 1.083 | -1,84% |
| 2007-02-16 | 49,15 | 48,00 | 49,15 | 49,00 | 128 | +1,66% |
| 2007-02-15 | 49,00 | 48,05 | 49,50 | 48,20 | 2.478 | -2,63% |
| 2007-02-14 | 47,00 | 47,00 | 49,50 | 49,50 | 3.678 | +5,32% |
| 2007-02-13 | 46,61 | 46,61 | 47,70 | 47,00 | 959 | +1,95% |
| 2007-02-12 | 47,02 | 45,50 | 48,20 | 46,10 | 1.275 | -4,93% |
| 2007-02-09 | 47,01 | 47,01 | 48,83 | 48,49 | 592 | -0,02% |
| 2007-02-08 | 49,00 | 47,00 | 49,00 | 48,50 | 2.094 | -0,61% |
| 2007-02-07 | 49,80 | 48,41 | 49,80 | 48,80 | 1.555 | -1,41% |
| 2007-02-06 | 48,40 | 48,40 | 49,50 | 49,50 | 2.532 | +3,13% |
| 2007-02-05 | 47,00 | 47,00 | 48,40 | 48,00 | 906 | +2,13% |
| 2007-02-02 | 47,50 | 47,00 | 47,50 | 47,00 | 238 | -1,05% |
| 2007-02-01 | 48,00 | 47,50 | 48,00 | 47,50 | 1.125 | +0,00% |
| 2007-01-31 | 47,00 | 47,00 | 48,00 | 47,50 | 1.450 | +1,06% |
| 2007-01-30 | 48,00 | 46,27 | 48,00 | 47,00 | 724 | -2,06% |
| 2007-01-29 | 46,10 | 46,10 | 48,00 | 47,99 | 1.104 | +0,19% |
