Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-26 | 48,00 | 46,00 | 48,00 | 47,90 | 1.365 | -0,70% |
| 2007-01-25 | 48,00 | 48,00 | 48,80 | 48,24 | 2.747 | +0,29% |
| 2007-01-24 | 48,02 | 47,98 | 48,30 | 48,10 | 3.809 | -1,33% |
| 2007-01-23 | 47,00 | 47,00 | 50,50 | 48,75 | 1.519 | -4,41% |
| 2007-01-22 | 51,90 | 50,00 | 51,90 | 51,00 | 623 | -1,35% |
| 2007-01-19 | 50,85 | 50,80 | 51,70 | 51,70 | 554 | -0,58% |
| 2007-01-18 | 51,90 | 51,80 | 53,60 | 52,00 | 6.013 | +0,19% |
| 2007-01-17 | 50,20 | 49,50 | 51,90 | 51,90 | 3.365 | +3,80% |
| 2007-01-16 | 50,50 | 49,50 | 50,50 | 50,00 | 1.022 | -0,99% |
| 2007-01-15 | 48,50 | 48,50 | 51,90 | 50,50 | 3.685 | +5,25% |
| 2007-01-12 | 45,63 | 45,40 | 47,98 | 47,98 | 6.460 | +5,68% |
| 2007-01-11 | 45,35 | 45,00 | 45,40 | 45,40 | 1.898 | +0,89% |
| 2007-01-10 | 44,00 | 44,00 | 45,00 | 45,00 | 2.951 | +0,00% |
| 2007-01-08 | 44,20 | 44,20 | 45,40 | 45,00 | 1.400 | +1,79% |
| 2007-01-05 | 45,29 | 44,21 | 45,50 | 44,21 | 1.454 | -2,84% |
| 2007-01-04 | 45,01 | 45,00 | 45,50 | 45,50 | 276 | +1,11% |
| 2007-01-03 | 45,20 | 45,00 | 45,20 | 45,00 | 654 | -2,17% |
| 2007-01-02 | 46,01 | 45,50 | 46,84 | 46,00 | 2.412 | -0,54% |
| 2006-12-29 | 45,25 | 45,00 | 46,25 | 46,25 | 3.098 | +2,55% |
| 2006-12-28 | 45,00 | 45,00 | 45,80 | 45,10 | 2.205 | +0,00% |
