Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 44,19 | 44,19 | 45,50 | 45,10 | 4.127 | +2,06% |
| 2006-12-22 | 43,02 | 43,02 | 44,19 | 44,19 | 123 | +0,43% |
| 2006-12-21 | 44,20 | 44,00 | 44,20 | 44,00 | 4.494 | -0,45% |
| 2006-12-20 | 44,00 | 44,00 | 44,85 | 44,20 | 3.349 | -0,23% |
| 2006-12-19 | 45,50 | 44,30 | 46,00 | 44,30 | 3.707 | -2,85% |
| 2006-12-18 | 44,40 | 44,40 | 45,90 | 45,60 | 113 | +2,59% |
| 2006-12-15 | 44,00 | 43,00 | 44,45 | 44,45 | 667 | -1,22% |
| 2006-12-14 | 45,40 | 45,00 | 45,50 | 45,00 | 2.830 | +0,00% |
| 2006-12-13 | 44,50 | 44,50 | 45,00 | 45,00 | 739 | +2,27% |
| 2006-12-12 | 43,00 | 43,00 | 45,00 | 44,00 | 2.635 | -1,12% |
| 2006-12-11 | 45,50 | 44,50 | 45,50 | 44,50 | 702 | -2,20% |
| 2006-12-08 | 44,80 | 44,80 | 45,50 | 45,50 | 1.685 | -0,22% |
| 2006-12-07 | 45,00 | 44,10 | 45,60 | 45,60 | 3.503 | +1,33% |
| 2006-12-06 | 45,20 | 44,00 | 45,40 | 45,00 | 4.054 | +0,00% |
| 2006-12-05 | 45,65 | 44,35 | 45,65 | 45,00 | 1.799 | -1,38% |
| 2006-12-04 | 45,00 | 45,00 | 45,64 | 45,63 | 338 | -0,52% |
| 2006-12-01 | 44,01 | 44,01 | 45,87 | 45,87 | 935 | +1,93% |
| 2006-11-30 | 45,00 | 44,01 | 45,50 | 45,00 | 961 | +0,00% |
| 2006-11-29 | 43,60 | 43,60 | 45,00 | 45,00 | 1.280 | +2,97% |
| 2006-11-28 | 44,00 | 43,20 | 44,98 | 43,70 | 1.155 | -2,67% |
