Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 40,20 | 39,27 | 40,20 | 39,27 | 408 | -1,82% |
| 2006-10-25 | 40,00 | 40,00 | 40,20 | 40,00 | 1.251 | +0,00% |
| 2006-10-24 | 41,00 | 40,00 | 41,00 | 40,00 | 408 | -2,44% |
| 2006-10-23 | 40,00 | 40,00 | 41,00 | 41,00 | 590 | +1,23% |
| 2006-10-20 | 40,53 | 40,50 | 40,53 | 40,50 | 835 | -0,07% |
| 2006-10-19 | 42,10 | 40,50 | 42,10 | 40,53 | 434 | -2,69% |
| 2006-10-18 | 41,65 | 41,65 | 41,90 | 41,65 | 625 | -0,83% |
| 2006-10-17 | 41,65 | 41,65 | 42,00 | 42,00 | 550 | +0,96% |
| 2006-10-16 | 42,00 | 41,40 | 42,00 | 41,60 | 100 | -0,95% |
| 2006-10-13 | 42,00 | 41,80 | 42,00 | 42,00 | 1.239 | +1,94% |
| 2006-10-12 | 42,30 | 41,20 | 42,30 | 41,20 | 2.855 | -1,90% |
| 2006-10-11 | 41,80 | 41,10 | 42,10 | 42,00 | 940 | -0,47% |
| 2006-10-10 | 41,40 | 41,20 | 42,38 | 42,20 | 6.337 | +3,05% |
| 2006-10-09 | 39,50 | 39,10 | 41,40 | 40,95 | 7.657 | +5,79% |
| 2006-10-06 | 39,49 | 38,60 | 39,49 | 38,71 | 659 | +0,42% |
| 2006-10-05 | 38,60 | 38,55 | 39,50 | 38,55 | 845 | -1,15% |
| 2006-10-04 | 39,50 | 38,00 | 39,50 | 39,00 | 1.517 | -1,76% |
| 2006-10-03 | 40,00 | 39,00 | 40,00 | 39,70 | 869 | -0,75% |
| 2006-10-02 | 41,00 | 39,30 | 41,00 | 40,00 | 2.223 | -0,87% |
| 2006-09-29 | 39,75 | 39,75 | 40,37 | 40,35 | 1.548 | +0,93% |
