Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 39,16 | 39,00 | 39,99 | 39,98 | 992 | +1,96% |
| 2006-09-27 | 40,70 | 39,16 | 41,00 | 39,21 | 8.705 | -3,66% |
| 2006-09-26 | 38,85 | 38,85 | 40,79 | 40,70 | 12.639 | +7,39% |
| 2006-09-25 | 36,90 | 36,90 | 37,90 | 37,90 | 6.017 | +2,43% |
| 2006-09-22 | 38,00 | 36,54 | 38,00 | 37,00 | 2.950 | -1,07% |
| 2006-09-21 | 35,20 | 35,20 | 37,90 | 37,40 | 3.322 | +8,12% |
| 2006-09-20 | 35,50 | 34,55 | 35,70 | 34,59 | 1.867 | -2,40% |
| 2006-09-19 | 34,49 | 34,12 | 35,80 | 35,44 | 295 | +2,87% |
| 2006-09-18 | 34,00 | 33,95 | 34,45 | 34,45 | 175 | +2,53% |
| 2006-09-15 | 33,61 | 33,60 | 34,10 | 33,60 | 964 | -1,03% |
| 2006-09-14 | 34,01 | 33,80 | 34,01 | 33,95 | 228 | -1,57% |
| 2006-09-13 | 34,01 | 34,01 | 34,49 | 34,49 | 50 | -0,32% |
| 2006-09-12 | 34,60 | 34,60 | 34,60 | 34,60 | 100 | -0,49% |
| 2006-09-11 | 35,00 | 33,50 | 35,00 | 34,77 | 2.001 | +0,00% |
| 2006-09-08 | 35,90 | 34,77 | 35,90 | 34,77 | 830 | -0,66% |
| 2006-09-07 | 34,60 | 34,60 | 36,29 | 35,00 | 1.423 | +2,34% |
| 2006-09-06 | 34,60 | 33,70 | 34,60 | 34,20 | 2.653 | -0,87% |
| 2006-09-05 | 34,65 | 34,50 | 34,65 | 34,50 | 215 | +0,00% |
| 2006-09-04 | 34,70 | 34,01 | 34,70 | 34,50 | 386 | -0,58% |
| 2006-09-01 | 35,00 | 34,70 | 35,20 | 34,70 | 610 | -3,61% |
