Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 36,30 | 36,00 | 36,30 | 36,00 | 71 | -0,83% |
| 2006-08-30 | 35,70 | 35,70 | 36,50 | 36,30 | 530 | +1,68% |
| 2006-08-29 | 34,40 | 33,30 | 35,70 | 35,70 | 3.005 | +4,08% |
| 2006-08-28 | 33,10 | 33,00 | 34,30 | 34,30 | 5.694 | +0,59% |
| 2006-08-25 | 33,90 | 33,90 | 34,10 | 34,10 | 1.136 | +0,59% |
| 2006-08-24 | 34,00 | 33,10 | 34,00 | 33,90 | 396 | -1,74% |
| 2006-08-23 | 34,90 | 34,50 | 34,90 | 34,50 | 432 | +1,17% |
| 2006-08-22 | 33,90 | 33,90 | 34,50 | 34,10 | 307 | -3,67% |
| 2006-08-21 | 34,50 | 33,10 | 35,40 | 35,40 | 876 | -0,28% |
| 2006-08-18 | 34,10 | 34,00 | 35,70 | 35,50 | 143 | +4,41% |
| 2006-08-17 | 36,80 | 34,00 | 36,80 | 34,00 | 3.513 | -7,36% |
| 2006-08-16 | 35,00 | 34,70 | 36,80 | 36,70 | 2.501 | +6,07% |
| 2006-08-14 | 35,30 | 34,60 | 35,30 | 34,60 | 2.463 | -6,49% |
| 2006-08-11 | 37,00 | 36,00 | 37,00 | 37,00 | 444 | +0,00% |
| 2006-08-10 | 35,20 | 35,20 | 37,00 | 37,00 | 46 | -0,27% |
| 2006-08-09 | 37,00 | 36,30 | 37,10 | 37,10 | 160 | -0,27% |
| 2006-08-08 | 36,30 | 36,00 | 37,20 | 37,20 | 2.666 | +7,83% |
| 2006-08-07 | 35,70 | 34,50 | 36,70 | 34,50 | 429 | -3,36% |
| 2006-08-04 | 37,20 | 34,80 | 37,20 | 35,70 | 1.880 | -4,29% |
| 2006-08-03 | 37,40 | 35,90 | 37,40 | 37,30 | 94 | +3,61% |
