Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 37,02 | 37,02 | 38,00 | 38,00 | 45 | +0,03% |
| 2016-07-01 | 37,99 | 37,99 | 37,99 | 37,99 | 5 | +0,24% |
| 2016-06-30 | 37,60 | 37,60 | 37,90 | 37,90 | 25 | +0,26% |
| 2016-06-29 | 37,80 | 37,80 | 37,80 | 37,80 | 239 | +0,08% |
| 2016-06-28 | 36,40 | 36,40 | 37,80 | 37,77 | 641 | +3,76% |
| 2016-06-27 | 36,99 | 35,66 | 36,99 | 36,40 | 57 | -0,27% |
| 2016-06-24 | 37,01 | 36,20 | 37,01 | 36,50 | 190 | -2,67% |
| 2016-06-23 | 37,50 | 37,50 | 37,50 | 37,50 | 10 | +1,08% |
| 2016-06-22 | 37,10 | 37,10 | 37,10 | 37,10 | 1.500 | -1,85% |
| 2016-06-17 | 37,80 | 37,80 | 37,80 | 37,80 | 300 | +0,00% |
| 2016-06-16 | 37,55 | 36,80 | 37,80 | 37,80 | 2.209 | +0,00% |
| 2016-06-15 | 37,55 | 37,55 | 37,80 | 37,80 | 666 | +1,89% |
| 2016-06-14 | 37,10 | 37,10 | 37,10 | 37,10 | 30 | -1,57% |
| 2016-06-13 | 37,70 | 37,69 | 37,70 | 37,69 | 702 | -0,69% |
| 2016-06-02 | 37,95 | 37,95 | 37,95 | 37,95 | 20 | -0,13% |
| 2016-05-27 | 38,00 | 38,00 | 38,00 | 38,00 | 6 | +2,70% |
| 2016-05-25 | 37,01 | 37,00 | 37,01 | 37,00 | 80 | -2,63% |
| 2016-05-23 | 37,01 | 37,01 | 38,00 | 38,00 | 47 | +0,00% |
| 2016-05-20 | 38,00 | 38,00 | 38,00 | 38,00 | 5 | +2,43% |
| 2016-05-19 | 37,00 | 37,00 | 37,10 | 37,10 | 67 | +0,27% |
