Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 36,50 | 36,00 | 37,30 | 36,00 | 1.132 | -3,23% |
| 2006-08-01 | 37,20 | 36,70 | 37,20 | 37,20 | 603 | +0,27% |
| 2006-07-31 | 37,30 | 36,20 | 37,40 | 37,10 | 1.198 | +1,37% |
| 2006-07-28 | 36,90 | 36,60 | 37,40 | 36,60 | 739 | -1,88% |
| 2006-07-27 | 36,30 | 36,30 | 37,30 | 37,30 | 5.294 | +2,19% |
| 2006-07-26 | 36,90 | 36,00 | 37,00 | 36,50 | 1.144 | +1,39% |
| 2006-07-25 | 39,80 | 36,00 | 39,80 | 36,00 | 7.301 | -5,51% |
| 2006-07-24 | 38,20 | 38,10 | 39,80 | 38,10 | 2.033 | -5,93% |
| 2006-07-21 | 39,90 | 38,60 | 40,50 | 40,50 | 10.245 | +0,75% |
| 2006-07-20 | 40,00 | 40,00 | 40,20 | 40,20 | 11 | +1,26% |
| 2006-07-19 | 40,40 | 39,50 | 40,40 | 39,70 | 238 | -1,73% |
| 2006-07-18 | 40,90 | 40,40 | 40,90 | 40,40 | 1.133 | -1,22% |
| 2006-07-17 | 40,70 | 40,70 | 40,90 | 40,90 | 1.761 | +0,00% |
| 2006-07-13 | 40,00 | 39,20 | 40,90 | 40,90 | 2.670 | +2,00% |
| 2006-07-12 | 40,50 | 39,70 | 40,50 | 40,10 | 2.205 | -2,20% |
| 2006-07-11 | 39,50 | 39,10 | 41,00 | 41,00 | 1.971 | +0,74% |
| 2006-07-10 | 38,00 | 38,00 | 41,00 | 40,70 | 4.659 | +5,71% |
| 2006-07-07 | 39,90 | 38,50 | 39,90 | 38,50 | 6.472 | -3,99% |
| 2006-07-06 | 41,00 | 39,90 | 41,00 | 40,10 | 5.282 | -2,20% |
| 2006-07-05 | 39,80 | 39,80 | 41,10 | 41,00 | 2.418 | -0,49% |
