Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 40,90 | 40,90 | 41,20 | 41,20 | 1.856 | +0,73% |
| 2006-07-03 | 39,30 | 39,20 | 40,90 | 40,90 | 1.845 | +0,49% |
| 2006-06-30 | 40,70 | 40,50 | 40,90 | 40,70 | 1.287 | -0,73% |
| 2006-06-29 | 41,30 | 41,00 | 41,30 | 41,00 | 1.540 | -0,49% |
| 2006-06-28 | 40,70 | 40,50 | 41,30 | 41,20 | 1.843 | +0,00% |
| 2006-06-27 | 41,00 | 39,80 | 41,30 | 41,20 | 2.450 | +1,73% |
| 2006-06-26 | 40,50 | 38,00 | 41,00 | 40,50 | 2.318 | +1,76% |
| 2006-06-23 | 40,30 | 38,00 | 40,30 | 39,80 | 157 | +0,00% |
| 2006-06-22 | 38,40 | 38,20 | 39,80 | 39,80 | 286 | -0,50% |
| 2006-06-21 | 40,50 | 38,80 | 40,50 | 40,00 | 592 | +0,25% |
| 2006-06-20 | 41,50 | 39,90 | 41,50 | 39,90 | 3.466 | -2,44% |
| 2006-06-19 | 41,30 | 39,00 | 41,80 | 40,90 | 7.225 | -2,39% |
| 2006-06-16 | 41,90 | 41,00 | 41,90 | 41,90 | 5 | +1,21% |
| 2006-06-14 | 41,50 | 38,30 | 41,50 | 41,40 | 5.185 | +4,02% |
| 2006-06-13 | 36,50 | 34,40 | 39,80 | 39,80 | 13.625 | +0,00% |
| 2006-06-12 | 40,90 | 37,50 | 40,90 | 39,80 | 3.598 | -5,24% |
| 2006-06-09 | 41,20 | 40,00 | 42,20 | 42,00 | 3.437 | +2,94% |
| 2006-06-08 | 42,30 | 40,80 | 42,30 | 40,80 | 115 | -4,00% |
| 2006-06-07 | 43,50 | 40,40 | 43,50 | 42,50 | 6.107 | -3,19% |
| 2006-06-06 | 42,60 | 41,10 | 44,50 | 43,90 | 1.765 | +0,69% |
