Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 42,90 | 42,90 | 43,80 | 43,60 | 175 | +0,23% |
| 2006-06-02 | 45,70 | 42,20 | 45,70 | 43,50 | 7.291 | -0,91% |
| 2006-06-01 | 43,70 | 41,10 | 44,00 | 43,90 | 2.198 | +0,00% |
| 2006-05-31 | 40,50 | 40,00 | 43,90 | 43,90 | 4.852 | +5,53% |
| 2006-05-30 | 41,40 | 40,50 | 43,00 | 41,60 | 1.200 | +1,46% |
| 2006-05-29 | 43,10 | 41,00 | 44,30 | 41,00 | 6.667 | -5,09% |
| 2006-05-26 | 44,00 | 42,80 | 44,00 | 43,20 | 2.903 | -1,82% |
| 2006-05-25 | 44,50 | 41,00 | 44,50 | 44,00 | 16.875 | -1,12% |
| 2006-05-24 | 44,40 | 43,90 | 44,50 | 44,50 | 36.897 | +0,00% |
| 2006-05-23 | 45,20 | 40,00 | 45,20 | 44,50 | 18.993 | -0,89% |
| 2006-05-22 | 47,50 | 44,40 | 47,50 | 44,90 | 4.828 | -5,47% |
| 2006-05-19 | 46,10 | 46,00 | 48,20 | 47,50 | 5.147 | +4,40% |
| 2006-05-18 | 43,30 | 43,30 | 45,90 | 45,50 | 27.185 | +5,81% |
| 2006-05-17 | 44,00 | 43,00 | 44,00 | 43,00 | 2.315 | -1,15% |
| 2006-05-16 | 42,50 | 39,50 | 43,50 | 43,50 | 4.503 | +1,16% |
| 2006-05-15 | 43,00 | 42,00 | 43,00 | 43,00 | 3.831 | +0,00% |
| 2006-05-12 | 43,30 | 41,80 | 43,40 | 43,00 | 13.166 | -1,60% |
| 2006-05-11 | 44,00 | 42,50 | 44,50 | 43,70 | 12.578 | -0,46% |
| 2006-05-10 | 43,90 | 42,90 | 45,00 | 43,90 | 7.592 | -0,23% |
| 2006-05-09 | 43,80 | 42,20 | 44,00 | 44,00 | 18.474 | +0,46% |
