Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 39,00 | 39,00 | 43,80 | 43,80 | 30.673 | +16,49% |
| 2006-05-05 | 37,50 | 37,40 | 41,30 | 37,60 | 36.613 | +0,27% |
| 2006-05-04 | 34,90 | 34,50 | 37,70 | 37,50 | 12.568 | +7,45% |
| 2006-05-02 | 33,00 | 33,00 | 34,90 | 34,90 | 2.234 | +2,65% |
| 2006-04-28 | 34,00 | 32,70 | 34,00 | 34,00 | 2.224 | -1,45% |
| 2006-04-27 | 34,60 | 33,10 | 34,60 | 34,50 | 1.805 | +0,00% |
| 2006-04-26 | 34,60 | 34,00 | 34,60 | 34,50 | 2.317 | +0,29% |
| 2006-04-25 | 34,00 | 33,50 | 34,50 | 34,40 | 5.172 | +1,18% |
| 2006-04-24 | 33,30 | 32,40 | 35,20 | 34,00 | 22.502 | +2,41% |
| 2006-04-21 | 30,90 | 30,80 | 33,40 | 33,20 | 13.009 | +7,44% |
| 2006-04-20 | 30,90 | 30,10 | 30,90 | 30,90 | 1.005 | +0,00% |
| 2006-04-19 | 31,00 | 30,10 | 31,00 | 30,90 | 2.508 | -0,32% |
| 2006-04-18 | 31,00 | 30,50 | 31,10 | 31,00 | 2.942 | +0,32% |
| 2006-04-13 | 30,50 | 30,50 | 30,90 | 30,90 | 656 | +1,64% |
| 2006-04-12 | 30,80 | 30,00 | 30,80 | 30,40 | 8.129 | -1,94% |
| 2006-04-11 | 31,30 | 30,60 | 31,30 | 31,00 | 3.427 | -1,90% |
| 2006-04-10 | 31,50 | 31,20 | 31,80 | 31,60 | 1.438 | -0,63% |
| 2006-04-07 | 32,00 | 31,40 | 32,00 | 31,80 | 8.207 | +0,95% |
| 2006-04-06 | 31,80 | 31,20 | 32,00 | 31,50 | 6.747 | -0,94% |
| 2006-04-05 | 31,70 | 31,70 | 32,50 | 31,80 | 6.632 | +0,63% |
