Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 31,00 | 31,00 | 31,70 | 31,60 | 10.778 | +3,27% |
| 2006-04-03 | 29,10 | 29,10 | 30,60 | 30,60 | 15.736 | +6,25% |
| 2006-03-31 | 28,30 | 28,30 | 29,40 | 28,80 | 10.512 | +2,86% |
| 2006-03-30 | 27,80 | 27,60 | 28,10 | 28,00 | 4.166 | +1,08% |
| 2006-03-29 | 27,90 | 27,30 | 27,90 | 27,70 | 2.551 | -2,12% |
| 2006-03-28 | 27,80 | 27,80 | 28,50 | 28,30 | 5.647 | +2,17% |
| 2006-03-27 | 27,10 | 27,10 | 27,70 | 27,70 | 4.785 | +2,97% |
| 2006-03-24 | 27,20 | 26,90 | 27,20 | 26,90 | 2.396 | -0,74% |
| 2006-03-23 | 26,60 | 26,60 | 27,20 | 27,10 | 4.522 | +1,88% |
| 2006-03-22 | 26,00 | 26,00 | 26,60 | 26,60 | 345 | +1,92% |
| 2006-03-21 | 26,80 | 26,00 | 26,80 | 26,10 | 1.881 | -2,61% |
| 2006-03-20 | 26,80 | 26,80 | 26,80 | 26,80 | 4 | +1,13% |
| 2006-03-17 | 27,00 | 26,50 | 27,00 | 26,50 | 1.142 | -1,85% |
| 2006-03-16 | 26,60 | 26,60 | 27,00 | 27,00 | 1.038 | +2,66% |
| 2006-03-15 | 25,80 | 25,50 | 26,40 | 26,30 | 1.972 | +1,15% |
| 2006-03-14 | 26,40 | 25,40 | 26,40 | 26,00 | 2.905 | -0,38% |
| 2006-03-13 | 26,40 | 26,10 | 26,40 | 26,10 | 257 | -1,51% |
| 2006-03-10 | 26,90 | 25,70 | 26,90 | 26,50 | 2.570 | -1,12% |
| 2006-03-09 | 26,80 | 26,10 | 26,80 | 26,80 | 2.601 | +3,08% |
| 2006-03-08 | 28,00 | 25,80 | 28,00 | 26,00 | 7.461 | -7,80% |
