Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 28,70 | 28,20 | 28,70 | 28,20 | 2.766 | -2,76% |
| 2006-03-06 | 29,10 | 28,80 | 29,10 | 29,00 | 1.453 | -0,68% |
| 2006-03-03 | 28,50 | 28,50 | 29,50 | 29,20 | 2.433 | +2,10% |
| 2006-03-02 | 28,50 | 28,50 | 29,20 | 28,60 | 4.860 | +0,35% |
| 2006-03-01 | 29,20 | 28,30 | 29,20 | 28,50 | 2.354 | +0,35% |
| 2006-02-28 | 29,30 | 28,00 | 29,40 | 28,40 | 6.739 | +0,00% |
| 2006-02-27 | 28,50 | 28,00 | 28,50 | 28,40 | 2.473 | -0,35% |
| 2006-02-24 | 28,90 | 28,20 | 28,90 | 28,50 | 3.325 | -0,35% |
| 2006-02-23 | 28,80 | 28,50 | 29,00 | 28,60 | 1.291 | -0,69% |
| 2006-02-22 | 28,70 | 28,70 | 29,50 | 28,80 | 7.033 | +0,70% |
| 2006-02-21 | 28,50 | 28,00 | 28,60 | 28,60 | 2.252 | +1,42% |
| 2006-02-20 | 28,70 | 27,40 | 28,70 | 28,20 | 5.901 | -2,08% |
| 2006-02-17 | 28,60 | 28,40 | 29,00 | 28,80 | 3.195 | +1,41% |
| 2006-02-16 | 29,70 | 28,10 | 29,70 | 28,40 | 6.882 | -4,05% |
| 2006-02-15 | 29,00 | 28,60 | 30,20 | 29,60 | 12.827 | +2,78% |
| 2006-02-14 | 28,00 | 28,00 | 28,80 | 28,80 | 7.199 | +3,97% |
| 2006-02-13 | 29,00 | 27,70 | 29,00 | 27,70 | 8.468 | -4,48% |
| 2006-02-10 | 28,30 | 28,30 | 29,80 | 29,00 | 18.123 | +3,20% |
| 2006-02-09 | 27,50 | 27,50 | 29,20 | 28,10 | 25.780 | +2,18% |
| 2006-02-08 | 27,10 | 26,50 | 27,60 | 27,50 | 8.336 | +1,85% |
