Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 26,20 | 25,80 | 27,00 | 27,00 | 8.072 | +3,05% |
| 2006-02-06 | 25,70 | 25,70 | 26,20 | 26,20 | 2.125 | +1,55% |
| 2006-02-03 | 26,80 | 25,30 | 26,80 | 25,80 | 2.790 | -3,73% |
| 2006-02-02 | 26,30 | 25,70 | 27,00 | 26,80 | 5.689 | +2,29% |
| 2006-02-01 | 25,30 | 25,20 | 26,20 | 26,20 | 2.166 | +0,77% |
| 2006-01-31 | 27,00 | 26,00 | 27,00 | 26,00 | 1.687 | -3,70% |
| 2006-01-30 | 28,00 | 26,60 | 28,00 | 27,00 | 3.206 | +0,00% |
| 2006-01-27 | 27,80 | 26,00 | 27,80 | 27,00 | 6.707 | -0,74% |
| 2006-01-26 | 27,60 | 27,20 | 27,90 | 27,20 | 9.972 | +0,37% |
| 2006-01-25 | 27,00 | 27,00 | 27,80 | 27,10 | 17.026 | +4,63% |
| 2006-01-24 | 25,40 | 25,30 | 26,50 | 25,90 | 5.338 | +1,97% |
| 2006-01-23 | 26,40 | 25,10 | 26,40 | 25,40 | 2.438 | -2,31% |
| 2006-01-20 | 26,50 | 25,50 | 26,70 | 26,00 | 6.765 | -3,70% |
| 2006-01-19 | 27,30 | 26,60 | 27,90 | 27,00 | 9.623 | +0,75% |
| 2006-01-18 | 27,80 | 26,50 | 27,80 | 26,80 | 18.636 | -4,29% |
| 2006-01-17 | 27,00 | 26,40 | 28,60 | 28,00 | 35.397 | +3,70% |
| 2006-01-16 | 24,90 | 24,90 | 27,00 | 27,00 | 27.878 | +8,87% |
| 2006-01-13 | 24,50 | 23,70 | 24,80 | 24,80 | 10.406 | +1,64% |
| 2006-01-12 | 23,00 | 23,00 | 24,40 | 24,40 | 19.226 | +7,02% |
| 2006-01-11 | 22,70 | 22,40 | 23,00 | 22,80 | 4.776 | +1,79% |
