Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 22,50 | 22,40 | 22,80 | 22,40 | 4.827 | +0,45% |
| 2006-01-09 | 22,00 | 21,80 | 23,00 | 22,30 | 14.648 | -0,89% |
| 2006-01-06 | 22,50 | 22,10 | 22,50 | 22,50 | 3.056 | +0,00% |
| 2006-01-05 | 22,50 | 22,50 | 22,70 | 22,50 | 3.074 | +0,45% |
| 2006-01-04 | 22,50 | 22,00 | 22,70 | 22,40 | 10.677 | +4,19% |
| 2006-01-03 | 21,40 | 21,10 | 22,00 | 21,50 | 3.014 | +0,94% |
| 2006-01-02 | 21,00 | 20,60 | 21,50 | 21,30 | 4.806 | -1,84% |
| 2005-12-30 | 22,40 | 21,60 | 22,50 | 21,70 | 8.392 | -4,82% |
| 2005-12-29 | 21,60 | 21,60 | 23,40 | 22,80 | 50.531 | +7,55% |
| 2005-12-28 | 21,00 | 20,40 | 21,40 | 21,20 | 5.349 | +1,44% |
| 2005-12-27 | 21,00 | 20,20 | 21,00 | 20,90 | 5.364 | +0,00% |
| 2005-12-23 | 20,50 | 20,50 | 21,20 | 20,90 | 3.317 | +2,45% |
| 2005-12-22 | 20,30 | 20,30 | 20,50 | 20,40 | 400 | -1,45% |
| 2005-12-21 | 20,30 | 20,20 | 20,70 | 20,70 | 1.499 | +2,48% |
| 2005-12-20 | 20,50 | 20,20 | 20,50 | 20,20 | 793 | -0,49% |
| 2005-12-19 | 20,90 | 20,20 | 21,40 | 20,30 | 1.543 | -2,87% |
| 2005-12-16 | 20,40 | 20,40 | 20,90 | 20,90 | 1.253 | +2,45% |
| 2005-12-15 | 20,20 | 20,20 | 20,40 | 20,40 | 825 | +0,99% |
| 2005-12-14 | 21,00 | 19,90 | 21,00 | 20,20 | 3.473 | -3,81% |
| 2005-12-13 | 21,50 | 21,00 | 21,50 | 21,00 | 650 | -3,23% |
