Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 21,30 | 21,30 | 21,80 | 21,70 | 819 | +1,40% |
| 2005-12-09 | 21,90 | 21,40 | 22,10 | 21,40 | 1.279 | -1,83% |
| 2005-12-08 | 21,70 | 21,40 | 22,00 | 21,80 | 701 | +2,83% |
| 2005-12-07 | 21,10 | 20,90 | 21,50 | 21,20 | 3.038 | -2,30% |
| 2005-12-06 | 21,80 | 20,70 | 22,40 | 21,70 | 6.281 | -2,69% |
| 2005-12-05 | 21,00 | 21,00 | 22,30 | 22,30 | 19.165 | +8,78% |
| 2005-12-02 | 19,50 | 19,50 | 21,30 | 20,50 | 21.985 | +4,59% |
| 2005-12-01 | 18,90 | 18,90 | 20,00 | 19,60 | 7.868 | +5,95% |
| 2005-11-30 | 18,90 | 18,50 | 18,90 | 18,50 | 850 | -1,07% |
| 2005-11-29 | 18,20 | 18,15 | 18,70 | 18,70 | 955 | +1,08% |
| 2005-11-28 | 18,75 | 18,20 | 18,75 | 18,50 | 1.064 | -1,33% |
| 2005-11-25 | 18,60 | 18,50 | 18,80 | 18,75 | 2.017 | -0,27% |
| 2005-11-24 | 18,95 | 18,60 | 18,95 | 18,80 | 770 | -1,57% |
| 2005-11-23 | 18,95 | 18,95 | 19,10 | 19,10 | 923 | +0,79% |
| 2005-11-22 | 19,40 | 17,50 | 19,40 | 18,95 | 2.977 | -1,56% |
| 2005-11-21 | 19,35 | 18,90 | 19,50 | 19,25 | 967 | +2,39% |
| 2005-11-18 | 19,45 | 18,55 | 19,45 | 18,80 | 491 | -2,34% |
| 2005-11-17 | 19,00 | 18,70 | 19,25 | 19,25 | 287 | +2,39% |
| 2005-11-16 | 18,55 | 18,55 | 19,75 | 18,80 | 3.072 | +1,08% |
| 2005-11-15 | 19,25 | 18,30 | 19,25 | 18,60 | 4.007 | -4,62% |
