Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 20,20 | 19,40 | 20,20 | 19,50 | 1.984 | -5,80% |
| 2005-11-10 | 20,20 | 20,20 | 20,90 | 20,70 | 2.673 | -0,48% |
| 2005-11-09 | 20,60 | 20,20 | 21,00 | 20,80 | 3.863 | -0,48% |
| 2005-11-08 | 20,50 | 20,50 | 21,20 | 20,90 | 12.484 | +2,96% |
| 2005-11-07 | 19,70 | 19,50 | 20,80 | 20,30 | 10.300 | +4,64% |
| 2005-11-04 | 19,45 | 19,25 | 19,45 | 19,40 | 110 | +3,74% |
| 2005-11-03 | 18,80 | 18,70 | 19,00 | 18,70 | 973 | -1,58% |
| 2005-11-02 | 18,75 | 18,75 | 19,00 | 19,00 | 1.524 | +0,00% |
| 2005-10-31 | 18,75 | 18,75 | 19,70 | 19,00 | 1.221 | +1,60% |
| 2005-10-28 | 18,30 | 18,15 | 18,70 | 18,70 | 1.614 | -1,58% |
| 2005-10-27 | 18,80 | 18,40 | 19,00 | 19,00 | 563 | +2,15% |
| 2005-10-26 | 18,70 | 18,60 | 19,00 | 18,60 | 855 | +0,00% |
| 2005-10-25 | 19,30 | 18,40 | 19,30 | 18,60 | 4.244 | -6,30% |
| 2005-10-24 | 20,30 | 19,40 | 20,30 | 19,85 | 1.406 | -0,50% |
| 2005-10-21 | 20,00 | 19,40 | 20,10 | 19,95 | 3.171 | -0,25% |
| 2005-10-20 | 20,00 | 19,10 | 20,30 | 20,00 | 5.289 | +1,52% |
| 2005-10-19 | 20,10 | 19,40 | 20,10 | 19,70 | 3.000 | +0,00% |
| 2005-10-18 | 20,60 | 19,00 | 20,60 | 19,70 | 6.381 | -1,99% |
| 2005-10-17 | 18,80 | 18,70 | 20,90 | 20,10 | 21.535 | +12,92% |
| 2005-10-14 | 17,35 | 17,35 | 18,80 | 17,80 | 9.630 | +4,71% |
