Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 37,15 | 36,80 | 37,50 | 37,00 | 1.374 | -1,60% |
| 2016-05-17 | 37,05 | 37,05 | 37,60 | 37,60 | 83 | -1,83% |
| 2016-05-11 | 37,50 | 37,50 | 38,30 | 38,30 | 178 | +0,92% |
| 2016-05-06 | 37,95 | 37,95 | 37,95 | 37,95 | 46 | +2,29% |
| 2016-05-05 | 37,10 | 37,10 | 37,10 | 37,10 | 100 | -0,40% |
| 2016-05-04 | 37,33 | 37,25 | 37,33 | 37,25 | 150 | -0,40% |
| 2016-04-29 | 37,95 | 37,40 | 37,95 | 37,40 | 394 | -0,27% |
| 2016-04-28 | 37,71 | 37,50 | 38,40 | 37,50 | 715 | -0,56% |
| 2016-04-27 | 37,71 | 37,71 | 37,71 | 37,71 | 100 | -1,80% |
| 2016-04-25 | 37,70 | 37,70 | 38,40 | 38,40 | 110 | +0,26% |
| 2016-04-22 | 38,30 | 38,10 | 38,30 | 38,30 | 210 | +0,03% |
| 2016-04-21 | 38,29 | 38,29 | 38,29 | 38,29 | 5 | -0,03% |
| 2016-04-20 | 38,16 | 38,00 | 38,30 | 38,30 | 2.704 | +0,37% |
| 2016-04-19 | 38,50 | 38,16 | 38,50 | 38,16 | 492 | -0,88% |
| 2016-04-18 | 38,19 | 38,10 | 38,50 | 38,50 | 170 | -0,26% |
| 2016-04-14 | 38,60 | 38,60 | 38,60 | 38,60 | 10 | +0,52% |
| 2016-04-13 | 38,40 | 38,40 | 38,40 | 38,40 | 200 | +0,55% |
| 2016-04-12 | 38,60 | 38,19 | 38,60 | 38,19 | 69 | -4,05% |
| 2016-04-11 | 39,80 | 39,80 | 39,80 | 39,80 | 208 | +1,27% |
| 2016-04-08 | 38,90 | 38,54 | 39,30 | 39,30 | 648 | +2,08% |
