Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-12 | 17,05 | 17,00 | 17,20 | 17,00 | 1.980 | -0,29% |
| 2005-10-11 | 17,25 | 17,05 | 17,25 | 17,05 | 730 | -1,16% |
| 2005-10-07 | 17,25 | 16,90 | 17,25 | 17,25 | 710 | +0,00% |
| 2005-10-06 | 17,45 | 17,25 | 17,45 | 17,25 | 808 | +2,07% |
| 2005-10-05 | 17,00 | 16,85 | 17,00 | 16,90 | 4.419 | -2,03% |
| 2005-10-04 | 17,30 | 16,80 | 17,30 | 17,25 | 614 | +1,17% |
| 2005-10-03 | 17,05 | 17,05 | 17,30 | 17,05 | 1.565 | -1,45% |
| 2005-09-30 | 17,30 | 17,30 | 17,30 | 17,30 | 50 | -1,14% |
| 2005-09-29 | 17,20 | 17,05 | 17,50 | 17,50 | 1.002 | +2,04% |
| 2005-09-28 | 17,15 | 17,15 | 17,15 | 17,15 | 200 | -2,00% |
| 2005-09-27 | 17,25 | 17,25 | 17,50 | 17,50 | 690 | +2,34% |
| 2005-09-26 | 17,00 | 16,75 | 17,25 | 17,10 | 1.140 | -1,72% |
| 2005-09-23 | 17,60 | 17,00 | 17,60 | 17,40 | 1.389 | -1,14% |
| 2005-09-22 | 17,60 | 17,60 | 17,60 | 17,60 | 131 | +0,00% |
| 2005-09-21 | 17,40 | 17,10 | 17,60 | 17,60 | 2.221 | +1,73% |
| 2005-09-20 | 17,35 | 17,00 | 17,35 | 17,30 | 3.049 | -0,29% |
| 2005-09-19 | 17,70 | 17,35 | 17,70 | 17,35 | 1.457 | -3,07% |
| 2005-09-16 | 17,80 | 17,70 | 17,90 | 17,90 | 1.213 | +1,70% |
| 2005-09-15 | 17,80 | 17,50 | 17,90 | 17,60 | 1.150 | -2,76% |
| 2005-09-14 | 18,00 | 18,00 | 18,10 | 18,10 | 350 | -1,09% |
