Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-13 | 18,30 | 18,30 | 18,30 | 18,30 | 37 | -0,54% |
| 2005-09-12 | 18,00 | 18,00 | 18,40 | 18,40 | 38 | +0,00% |
| 2005-09-09 | 18,00 | 18,00 | 18,40 | 18,40 | 175 | +2,22% |
| 2005-09-08 | 18,10 | 18,00 | 18,15 | 18,00 | 578 | -2,70% |
| 2005-09-07 | 18,50 | 18,30 | 18,50 | 18,50 | 578 | -1,07% |
| 2005-09-06 | 18,10 | 18,00 | 18,70 | 18,70 | 400 | +1,08% |
| 2005-09-05 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | -1,07% |
| 2005-09-02 | 18,90 | 18,70 | 18,90 | 18,70 | 168 | -1,32% |
| 2005-09-01 | 19,00 | 18,80 | 19,00 | 18,95 | 1.322 | -0,26% |
| 2005-08-31 | 19,00 | 19,00 | 19,30 | 19,00 | 5.102 | +1,88% |
| 2005-08-30 | 18,30 | 18,30 | 19,10 | 18,65 | 10.038 | +4,78% |
| 2005-08-29 | 17,20 | 17,10 | 17,80 | 17,80 | 264 | -0,56% |
| 2005-08-26 | 17,60 | 17,30 | 17,90 | 17,90 | 809 | +1,70% |
| 2005-08-25 | 17,70 | 17,60 | 17,70 | 17,60 | 124 | -3,03% |
| 2005-08-23 | 18,00 | 17,60 | 18,15 | 18,15 | 550 | +0,83% |
| 2005-08-22 | 17,40 | 17,40 | 18,00 | 18,00 | 3.214 | +3,45% |
| 2005-08-19 | 17,30 | 17,30 | 17,40 | 17,40 | 2.509 | +1,75% |
| 2005-08-18 | 16,95 | 16,95 | 17,10 | 17,10 | 1.012 | +1,18% |
| 2005-08-17 | 17,30 | 16,50 | 17,30 | 16,90 | 4.136 | -3,15% |
| 2005-08-16 | 18,40 | 16,95 | 18,40 | 17,45 | 8.812 | -5,93% |
