Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 19,20 | 18,10 | 19,20 | 18,55 | 2.270 | -3,39% |
| 2005-08-11 | 19,70 | 19,20 | 19,70 | 19,20 | 1.651 | -2,54% |
| 2005-08-10 | 19,70 | 19,30 | 19,70 | 19,70 | 1.527 | +1,81% |
| 2005-08-09 | 19,35 | 19,10 | 19,95 | 19,35 | 1.714 | -1,78% |
| 2005-08-08 | 20,00 | 19,40 | 20,00 | 19,70 | 2.440 | -1,99% |
| 2005-08-05 | 20,10 | 19,20 | 20,10 | 20,10 | 1.219 | +0,00% |
| 2005-08-04 | 19,30 | 19,30 | 20,10 | 20,10 | 318 | -1,47% |
| 2005-08-03 | 20,50 | 19,80 | 20,50 | 20,40 | 1.636 | -0,49% |
| 2005-08-02 | 20,50 | 20,30 | 20,50 | 20,50 | 1.785 | -1,44% |
| 2005-08-01 | 20,30 | 20,30 | 20,90 | 20,80 | 2.083 | +1,46% |
| 2005-07-29 | 20,10 | 20,00 | 20,50 | 20,50 | 2.661 | +0,49% |
| 2005-07-28 | 20,30 | 19,90 | 20,50 | 20,40 | 1.813 | +0,99% |
| 2005-07-27 | 19,80 | 19,60 | 20,20 | 20,20 | 1.338 | +2,02% |
| 2005-07-26 | 19,70 | 19,50 | 19,80 | 19,80 | 1.651 | +0,00% |
| 2005-07-25 | 19,40 | 19,30 | 19,80 | 19,80 | 1.421 | -0,50% |
| 2005-07-22 | 19,85 | 19,50 | 19,95 | 19,90 | 825 | +0,25% |
| 2005-07-21 | 20,30 | 19,40 | 20,50 | 19,85 | 7.467 | -4,57% |
| 2005-07-20 | 20,60 | 20,30 | 20,90 | 20,80 | 3.043 | +0,97% |
| 2005-07-19 | 20,70 | 20,50 | 20,80 | 20,60 | 5.120 | -2,83% |
| 2005-07-18 | 20,60 | 20,50 | 21,50 | 21,20 | 13.631 | +2,91% |
