Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 20,20 | 20,20 | 20,60 | 20,60 | 2.743 | +1,48% |
| 2005-07-14 | 20,50 | 20,20 | 20,50 | 20,30 | 1.849 | -1,93% |
| 2005-07-13 | 20,20 | 20,20 | 20,70 | 20,70 | 799 | +1,47% |
| 2005-07-12 | 20,20 | 20,20 | 20,40 | 20,40 | 250 | +0,00% |
| 2005-07-11 | 20,50 | 20,20 | 20,70 | 20,40 | 970 | -0,49% |
| 2005-07-08 | 20,60 | 20,20 | 20,60 | 20,50 | 2.152 | +0,00% |
| 2005-07-07 | 20,50 | 20,20 | 20,80 | 20,50 | 2.151 | -0,49% |
| 2005-07-06 | 20,60 | 20,30 | 20,90 | 20,60 | 4.565 | -2,83% |
| 2005-07-05 | 21,50 | 20,50 | 21,50 | 21,20 | 2.022 | -1,40% |
| 2005-07-04 | 20,80 | 20,60 | 21,90 | 21,50 | 4.026 | +3,37% |
| 2005-07-01 | 20,70 | 20,40 | 20,80 | 20,80 | 864 | +0,00% |
| 2005-06-30 | 20,70 | 20,70 | 20,90 | 20,80 | 298 | -0,48% |
| 2005-06-29 | 20,80 | 20,60 | 20,90 | 20,90 | 760 | +0,48% |
| 2005-06-28 | 20,50 | 20,30 | 20,80 | 20,80 | 1.268 | +0,48% |
| 2005-06-27 | 20,20 | 20,20 | 20,70 | 20,70 | 333 | -0,48% |
| 2005-06-24 | 20,50 | 20,50 | 20,80 | 20,80 | 2.079 | +2,46% |
| 2005-06-23 | 20,20 | 20,00 | 20,40 | 20,30 | 3.686 | +0,50% |
| 2005-06-22 | 20,50 | 20,00 | 20,50 | 20,20 | 8.566 | -3,35% |
| 2005-06-21 | 20,50 | 20,50 | 20,90 | 20,90 | 199 | +0,97% |
| 2005-06-20 | 21,00 | 20,50 | 21,00 | 20,70 | 1.166 | -1,43% |
