Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-17 | 21,00 | 20,50 | 21,40 | 21,00 | 590 | -1,87% |
| 2005-06-16 | 21,00 | 21,00 | 21,40 | 21,40 | 59 | +1,90% |
| 2005-06-15 | 21,00 | 21,00 | 21,10 | 21,00 | 1.055 | -1,41% |
| 2005-06-14 | 21,40 | 20,80 | 21,40 | 21,30 | 1.173 | -0,47% |
| 2005-06-13 | 21,50 | 21,40 | 21,60 | 21,40 | 731 | -3,17% |
| 2005-06-10 | 21,60 | 21,60 | 22,40 | 22,10 | 1.129 | +1,84% |
| 2005-06-09 | 23,30 | 21,70 | 23,40 | 21,70 | 5.711 | -3,98% |
| 2005-06-08 | 20,20 | 20,20 | 22,60 | 22,60 | 9.439 | +10,78% |
| 2005-06-07 | 20,40 | 20,20 | 20,40 | 20,40 | 1.681 | +0,00% |
| 2005-06-06 | 20,40 | 20,20 | 20,40 | 20,40 | 1.895 | +0,00% |
| 2005-06-03 | 20,40 | 20,20 | 20,40 | 20,40 | 429 | +0,00% |
| 2005-06-02 | 20,40 | 20,10 | 20,40 | 20,40 | 1.537 | -0,49% |
| 2005-06-01 | 20,40 | 19,50 | 20,50 | 20,50 | 838 | +0,49% |
| 2005-05-31 | 20,00 | 20,00 | 20,40 | 20,40 | 1.189 | +2,00% |
| 2005-05-30 | 20,30 | 20,00 | 20,30 | 20,00 | 1.131 | -1,48% |
| 2005-05-27 | 20,60 | 20,30 | 20,80 | 20,30 | 572 | -1,46% |
| 2005-05-25 | 20,40 | 20,40 | 20,60 | 20,60 | 579 | +0,98% |
| 2005-05-24 | 20,10 | 20,00 | 20,40 | 20,40 | 626 | +1,49% |
| 2005-05-23 | 20,10 | 19,90 | 20,30 | 20,10 | 1.682 | -1,47% |
| 2005-05-20 | 20,30 | 20,00 | 20,40 | 20,40 | 434 | +0,99% |
