Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 19,50 | 19,40 | 20,20 | 20,20 | 2.886 | +4,66% |
| 2005-05-18 | 19,10 | 19,00 | 19,95 | 19,30 | 1.658 | +1,58% |
| 2005-05-17 | 20,80 | 19,00 | 20,80 | 19,00 | 4.043 | -11,21% |
| 2005-05-16 | 21,40 | 21,30 | 21,40 | 21,40 | 3.380 | -0,47% |
| 2005-05-13 | 21,70 | 21,00 | 22,40 | 21,50 | 9.902 | -4,02% |
| 2005-05-12 | 21,50 | 21,50 | 22,40 | 22,40 | 863 | +4,19% |
| 2005-05-11 | 20,80 | 20,60 | 21,50 | 21,50 | 1.957 | -0,46% |
| 2005-05-10 | 21,90 | 21,00 | 21,90 | 21,60 | 1.200 | -3,14% |
| 2005-05-09 | 22,40 | 21,90 | 22,40 | 22,30 | 1.373 | -0,89% |
| 2005-05-06 | 22,30 | 22,30 | 22,50 | 22,50 | 80 | -1,75% |
| 2005-05-05 | 23,40 | 22,60 | 23,40 | 22,90 | 579 | -2,97% |
| 2005-05-04 | 23,00 | 23,00 | 23,60 | 23,60 | 775 | +1,72% |
| 2005-05-02 | 23,10 | 22,70 | 23,50 | 23,20 | 903 | +0,43% |
| 2005-04-29 | 22,70 | 22,70 | 23,10 | 23,10 | 320 | -1,70% |
| 2005-04-28 | 23,20 | 23,20 | 23,60 | 23,50 | 1.798 | +0,86% |
| 2005-04-27 | 22,70 | 22,70 | 23,30 | 23,30 | 474 | +1,30% |
| 2005-04-26 | 23,20 | 23,00 | 23,40 | 23,00 | 1.892 | -0,86% |
| 2005-04-25 | 22,50 | 22,30 | 23,20 | 23,20 | 1.166 | -2,11% |
| 2005-04-22 | 23,10 | 22,50 | 23,70 | 23,70 | 675 | +0,00% |
| 2005-04-20 | 23,60 | 23,10 | 23,70 | 23,70 | 1.887 | -0,84% |
