Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 23,80 | 23,80 | 23,90 | 23,90 | 266 | +0,42% |
| 2005-04-18 | 23,80 | 23,00 | 23,80 | 23,80 | 1.209 | -0,83% |
| 2005-04-15 | 23,60 | 22,70 | 24,00 | 24,00 | 1.236 | +1,27% |
| 2005-04-14 | 23,70 | 23,70 | 23,70 | 23,70 | 100 | -2,07% |
| 2005-04-13 | 24,00 | 24,00 | 24,20 | 24,20 | 150 | +0,00% |
| 2005-04-12 | 24,00 | 24,00 | 24,20 | 24,20 | 204 | -0,41% |
| 2005-04-11 | 23,50 | 23,50 | 24,30 | 24,30 | 40 | +0,00% |
| 2005-04-07 | 24,40 | 24,00 | 24,40 | 24,30 | 173 | +0,41% |
| 2005-04-06 | 24,40 | 23,90 | 24,40 | 24,20 | 104 | -0,82% |
| 2005-04-05 | 24,10 | 24,00 | 24,40 | 24,40 | 51 | +0,83% |
| 2005-04-04 | 24,30 | 23,90 | 24,30 | 24,20 | 610 | -0,82% |
| 2005-04-01 | 23,90 | 23,90 | 24,50 | 24,40 | 551 | +2,52% |
| 2005-03-31 | 23,80 | 23,50 | 23,80 | 23,80 | 3.182 | -0,83% |
| 2005-03-30 | 24,20 | 24,00 | 24,20 | 24,00 | 1.201 | -2,44% |
| 2005-03-29 | 24,70 | 24,30 | 24,70 | 24,60 | 854 | -1,20% |
| 2005-03-24 | 24,50 | 24,20 | 24,90 | 24,90 | 1.034 | +2,05% |
| 2005-03-23 | 24,00 | 24,00 | 24,40 | 24,40 | 451 | +0,00% |
| 2005-03-22 | 25,00 | 24,00 | 25,00 | 24,40 | 813 | +0,41% |
| 2005-03-21 | 24,90 | 24,20 | 25,00 | 24,30 | 2.304 | -2,80% |
| 2005-03-18 | 24,40 | 24,40 | 25,00 | 25,00 | 5.669 | +5,04% |
