Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 23,00 | 23,00 | 24,80 | 23,80 | 9.635 | +1,71% |
| 2005-03-16 | 25,00 | 23,20 | 25,00 | 23,40 | 7.291 | -8,59% |
| 2005-03-15 | 25,40 | 25,00 | 25,60 | 25,60 | 630 | -0,39% |
| 2005-03-14 | 25,50 | 25,40 | 26,00 | 25,70 | 3.424 | -0,39% |
| 2005-03-11 | 25,80 | 25,40 | 25,80 | 25,80 | 827 | -0,39% |
| 2005-03-10 | 26,40 | 25,50 | 26,40 | 25,90 | 2.103 | +0,39% |
| 2005-03-09 | 25,50 | 25,30 | 25,80 | 25,80 | 975 | +1,18% |
| 2005-03-08 | 26,30 | 25,20 | 26,50 | 25,50 | 2.268 | -0,78% |
| 2005-03-07 | 25,60 | 25,40 | 26,40 | 25,70 | 1.505 | +0,78% |
| 2005-03-04 | 25,90 | 25,50 | 25,90 | 25,50 | 416 | +0,39% |
| 2005-03-03 | 25,70 | 24,90 | 26,00 | 25,40 | 5.332 | -1,17% |
| 2005-03-02 | 26,80 | 25,70 | 26,80 | 25,70 | 1.089 | -4,46% |
| 2005-03-01 | 26,90 | 26,60 | 26,90 | 26,90 | 917 | -0,37% |
| 2005-02-28 | 27,10 | 26,60 | 27,50 | 27,00 | 4.402 | +0,00% |
| 2005-02-25 | 27,50 | 27,00 | 27,80 | 27,00 | 8.513 | -0,74% |
| 2005-02-24 | 27,80 | 27,00 | 28,00 | 27,20 | 9.447 | +0,74% |
| 2005-02-23 | 28,70 | 26,50 | 28,70 | 27,00 | 14.427 | -4,93% |
| 2005-02-22 | 28,50 | 28,00 | 28,90 | 28,40 | 4.270 | +0,00% |
| 2005-02-21 | 27,60 | 27,60 | 28,40 | 28,40 | 7.153 | +2,90% |
| 2005-02-18 | 28,00 | 27,40 | 28,10 | 27,60 | 10.970 | -1,78% |
