Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 28,10 | 27,00 | 28,30 | 28,10 | 6.231 | -0,35% |
| 2005-02-16 | 28,50 | 28,20 | 29,10 | 28,20 | 9.627 | +0,00% |
| 2005-02-15 | 28,30 | 27,80 | 28,30 | 28,20 | 2.811 | -0,70% |
| 2005-02-14 | 27,90 | 27,80 | 29,20 | 28,40 | 14.437 | +4,03% |
| 2005-02-11 | 26,80 | 26,80 | 27,50 | 27,30 | 2.446 | -0,36% |
| 2005-02-10 | 26,50 | 26,50 | 27,40 | 27,40 | 2.830 | +0,37% |
| 2005-02-09 | 27,70 | 25,80 | 27,70 | 27,30 | 7.291 | -1,80% |
| 2005-02-08 | 27,80 | 27,50 | 29,20 | 27,80 | 22.401 | +1,09% |
| 2005-02-07 | 27,00 | 26,10 | 28,10 | 27,50 | 11.442 | +3,00% |
| 2005-02-04 | 25,80 | 25,80 | 27,00 | 26,70 | 6.091 | +2,69% |
| 2005-02-03 | 26,00 | 25,50 | 26,50 | 26,00 | 3.864 | -1,89% |
| 2005-02-02 | 25,40 | 25,30 | 27,20 | 26,50 | 10.295 | +3,92% |
| 2005-02-01 | 25,30 | 25,10 | 25,50 | 25,50 | 2.486 | +1,19% |
| 2005-01-31 | 24,50 | 24,20 | 25,50 | 25,20 | 4.600 | +1,61% |
| 2005-01-28 | 25,20 | 24,70 | 25,20 | 24,80 | 2.489 | -1,59% |
| 2005-01-27 | 25,40 | 25,00 | 25,40 | 25,20 | 1.469 | -0,79% |
| 2005-01-26 | 25,30 | 25,20 | 25,50 | 25,40 | 1.192 | +0,40% |
| 2005-01-25 | 24,80 | 24,50 | 25,50 | 25,30 | 2.061 | +0,80% |
| 2005-01-24 | 24,80 | 24,70 | 25,10 | 25,10 | 1.070 | -0,40% |
| 2005-01-21 | 25,50 | 24,50 | 25,50 | 25,20 | 3.188 | -1,18% |
