Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 25,10 | 25,10 | 25,50 | 25,50 | 931 | -0,39% |
| 2005-01-19 | 25,80 | 25,00 | 25,80 | 25,60 | 1.939 | -1,16% |
| 2005-01-18 | 26,00 | 25,00 | 26,00 | 25,90 | 2.442 | -1,15% |
| 2005-01-17 | 25,10 | 24,30 | 26,20 | 26,20 | 3.480 | +2,75% |
| 2005-01-14 | 26,10 | 25,20 | 26,50 | 25,50 | 5.228 | -1,92% |
| 2005-01-13 | 27,00 | 26,00 | 27,00 | 26,00 | 3.497 | -1,89% |
| 2005-01-12 | 25,70 | 25,70 | 27,60 | 26,50 | 10.437 | +4,74% |
| 2005-01-11 | 25,20 | 25,10 | 25,80 | 25,30 | 3.884 | -0,78% |
| 2005-01-10 | 25,60 | 25,30 | 25,90 | 25,50 | 3.403 | -0,39% |
| 2005-01-07 | 26,50 | 25,50 | 26,50 | 25,60 | 3.058 | -2,29% |
| 2005-01-06 | 26,30 | 25,50 | 26,30 | 26,20 | 4.819 | -1,13% |
| 2005-01-05 | 26,50 | 25,60 | 27,00 | 26,50 | 5.034 | +1,15% |
| 2005-01-04 | 28,10 | 26,20 | 28,10 | 26,20 | 3.600 | -6,43% |
| 2005-01-03 | 27,20 | 27,20 | 28,00 | 28,00 | 3.736 | +2,56% |
| 2004-12-31 | 28,30 | 26,80 | 28,40 | 27,30 | 5.075 | -2,15% |
| 2004-12-30 | 27,40 | 27,20 | 28,80 | 27,90 | 52.012 | +6,08% |
| 2004-12-29 | 23,30 | 23,30 | 26,50 | 26,30 | 41.344 | +17,94% |
| 2004-12-28 | 23,30 | 22,10 | 23,30 | 22,30 | 2.736 | +1,36% |
| 2004-12-27 | 22,80 | 22,00 | 22,80 | 22,00 | 4.162 | -4,76% |
| 2004-12-24 | 22,80 | 22,60 | 23,10 | 23,10 | 824 | +1,32% |
