Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 38,50 | 38,50 | 38,50 | 38,50 | 100 | -1,03% |
| 2016-04-06 | 38,55 | 38,55 | 38,90 | 38,90 | 152 | +2,18% |
| 2016-04-04 | 39,80 | 38,07 | 39,80 | 38,07 | 220 | -2,13% |
| 2016-04-01 | 39,00 | 38,90 | 39,00 | 38,90 | 135 | +0,39% |
| 2016-03-31 | 39,11 | 38,75 | 39,11 | 38,75 | 250 | -1,97% |
| 2016-03-30 | 39,53 | 39,53 | 39,53 | 39,53 | 50 | -0,93% |
| 2016-03-29 | 39,90 | 39,90 | 39,90 | 39,90 | 498 | +0,00% |
| 2016-03-23 | 39,90 | 39,90 | 39,90 | 39,90 | 134 | +0,94% |
| 2016-03-22 | 40,00 | 39,51 | 40,00 | 39,53 | 241 | -1,18% |
| 2016-03-21 | 40,00 | 40,00 | 40,00 | 40,00 | 62 | +0,00% |
| 2016-03-16 | 40,15 | 40,00 | 40,15 | 40,00 | 149 | +0,00% |
| 2016-03-15 | 40,15 | 40,00 | 40,15 | 40,00 | 133 | -0,62% |
| 2016-03-14 | 40,25 | 40,25 | 40,25 | 40,25 | 100 | +0,12% |
| 2016-03-11 | 39,62 | 39,50 | 40,20 | 40,20 | 587 | +0,50% |
| 2016-03-10 | 39,99 | 39,99 | 40,00 | 40,00 | 36 | -0,47% |
| 2016-03-09 | 39,51 | 39,50 | 40,19 | 40,19 | 200 | -0,15% |
| 2016-03-08 | 40,15 | 40,00 | 40,25 | 40,25 | 117 | +0,00% |
| 2016-03-07 | 40,25 | 40,25 | 40,25 | 40,25 | 20 | +0,02% |
| 2016-03-04 | 40,24 | 40,24 | 40,24 | 40,24 | 36 | -0,22% |
| 2016-03-03 | 39,90 | 39,50 | 40,33 | 40,33 | 368 | +1,59% |
