Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-23 | 24,20 | 22,80 | 24,20 | 22,80 | 1.577 | -2,98% |
| 2004-12-22 | 23,40 | 23,30 | 24,80 | 23,50 | 16.429 | +2,17% |
| 2004-12-21 | 21,00 | 20,10 | 23,50 | 23,00 | 24.942 | +8,49% |
| 2004-12-20 | 21,30 | 20,20 | 21,30 | 21,20 | 1.667 | -0,93% |
| 2004-12-17 | 21,40 | 21,30 | 21,40 | 21,40 | 995 | -1,38% |
| 2004-12-16 | 21,50 | 21,00 | 21,70 | 21,70 | 582 | +0,93% |
| 2004-12-15 | 21,00 | 21,00 | 21,60 | 21,50 | 661 | +0,00% |
| 2004-12-14 | 21,30 | 21,10 | 21,50 | 21,50 | 2.201 | -1,38% |
| 2004-12-13 | 22,00 | 21,10 | 22,00 | 21,80 | 388 | -0,91% |
| 2004-12-10 | 21,50 | 21,40 | 22,00 | 22,00 | 2.095 | +0,46% |
| 2004-12-09 | 22,10 | 20,70 | 22,10 | 21,90 | 2.630 | -0,45% |
| 2004-12-08 | 22,10 | 21,80 | 22,40 | 22,00 | 2.595 | +0,00% |
| 2004-12-07 | 21,40 | 21,20 | 22,00 | 22,00 | 2.737 | +0,46% |
| 2004-12-06 | 22,40 | 21,60 | 22,60 | 21,90 | 1.381 | -2,23% |
| 2004-12-03 | 22,50 | 21,80 | 22,50 | 22,40 | 5.596 | +2,28% |
| 2004-12-02 | 22,40 | 21,60 | 22,40 | 21,90 | 1.925 | -0,45% |
| 2004-12-01 | 22,50 | 21,40 | 22,50 | 22,00 | 1.339 | +0,00% |
| 2004-11-30 | 22,90 | 21,10 | 22,90 | 22,00 | 1.264 | +0,46% |
| 2004-11-29 | 21,60 | 21,60 | 22,50 | 21,90 | 6.122 | +1,86% |
| 2004-11-26 | 21,50 | 21,50 | 21,90 | 21,50 | 1.992 | +0,00% |
