Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-25 | 20,80 | 20,80 | 22,20 | 21,50 | 5.458 | +2,38% |
| 2004-11-24 | 22,00 | 20,50 | 22,20 | 21,00 | 10.783 | -3,67% |
| 2004-11-23 | 24,00 | 21,80 | 24,00 | 21,80 | 5.507 | -9,17% |
| 2004-11-22 | 24,40 | 23,60 | 24,40 | 24,00 | 854 | -1,64% |
| 2004-11-19 | 24,20 | 24,00 | 24,50 | 24,40 | 2.792 | +1,24% |
| 2004-11-18 | 24,10 | 24,10 | 24,50 | 24,10 | 541 | -1,63% |
| 2004-11-17 | 24,70 | 24,00 | 24,70 | 24,50 | 762 | -1,21% |
| 2004-11-16 | 24,20 | 24,20 | 25,00 | 24,80 | 405 | +2,48% |
| 2004-11-15 | 24,60 | 24,20 | 24,60 | 24,20 | 1.012 | -3,20% |
| 2004-11-12 | 25,50 | 24,50 | 25,50 | 25,00 | 1.966 | +0,00% |
| 2004-11-10 | 26,00 | 25,00 | 26,00 | 25,00 | 4.182 | +1,63% |
| 2004-11-09 | 25,40 | 24,60 | 25,60 | 24,60 | 2.861 | -4,65% |
| 2004-11-08 | 25,50 | 25,50 | 25,90 | 25,80 | 721 | -2,64% |
| 2004-11-04 | 26,50 | 26,50 | 26,50 | 26,50 | 37 | +0,00% |
| 2004-11-03 | 26,90 | 25,60 | 27,00 | 26,50 | 3.600 | +0,00% |
| 2004-11-02 | 25,60 | 25,60 | 27,10 | 26,50 | 3.229 | +3,92% |
| 2004-10-29 | 24,80 | 24,80 | 25,90 | 25,50 | 239 | +3,66% |
| 2004-10-28 | 26,00 | 24,50 | 26,00 | 24,60 | 1.208 | -2,38% |
| 2004-10-27 | 24,50 | 23,30 | 25,20 | 25,20 | 1.484 | +2,86% |
| 2004-10-26 | 24,50 | 24,50 | 24,50 | 24,50 | 160 | +0,41% |
