Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-25 | 24,40 | 23,20 | 24,40 | 24,40 | 4.634 | -1,61% |
| 2004-10-22 | 24,50 | 24,50 | 24,90 | 24,80 | 2.150 | +0,40% |
| 2004-10-21 | 24,90 | 24,50 | 25,00 | 24,70 | 2.191 | -2,76% |
| 2004-10-20 | 25,40 | 24,80 | 25,70 | 25,40 | 1.113 | +0,00% |
| 2004-10-19 | 25,00 | 25,00 | 26,20 | 25,40 | 3.466 | -0,78% |
| 2004-10-18 | 25,40 | 25,30 | 25,60 | 25,60 | 1.720 | +0,00% |
| 2004-10-15 | 25,10 | 25,10 | 25,60 | 25,60 | 1.727 | +0,79% |
| 2004-10-14 | 24,80 | 24,80 | 25,40 | 25,40 | 1.288 | +0,00% |
| 2004-10-13 | 24,70 | 24,70 | 25,40 | 25,40 | 1.126 | -0,78% |
| 2004-10-12 | 25,40 | 25,20 | 25,90 | 25,60 | 1.823 | -1,16% |
| 2004-10-11 | 24,60 | 24,60 | 25,90 | 25,90 | 1.769 | +2,37% |
| 2004-10-08 | 26,20 | 25,20 | 26,20 | 25,30 | 2.086 | -3,44% |
| 2004-10-07 | 26,80 | 26,00 | 26,90 | 26,20 | 1.447 | -3,32% |
| 2004-10-06 | 27,00 | 26,60 | 27,30 | 27,10 | 912 | -0,37% |
| 2004-10-05 | 27,00 | 26,90 | 27,20 | 27,20 | 3.552 | +0,00% |
| 2004-10-04 | 27,90 | 27,00 | 27,90 | 27,20 | 2.366 | -0,73% |
| 2004-10-01 | 27,00 | 26,80 | 27,40 | 27,40 | 3.067 | +0,00% |
| 2004-09-30 | 27,60 | 27,30 | 27,80 | 27,40 | 866 | -2,14% |
| 2004-09-29 | 28,50 | 27,80 | 28,50 | 28,00 | 6.589 | -1,06% |
| 2004-09-28 | 27,60 | 27,60 | 28,40 | 28,30 | 3.668 | +1,80% |
