Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-27 | 27,30 | 27,00 | 28,50 | 27,80 | 11.132 | +4,91% |
| 2004-09-24 | 26,90 | 26,20 | 27,00 | 26,50 | 2.930 | -1,49% |
| 2004-09-23 | 27,00 | 26,10 | 27,00 | 26,90 | 1.665 | -1,47% |
| 2004-09-22 | 27,60 | 27,00 | 27,60 | 27,30 | 660 | -1,09% |
| 2004-09-21 | 27,70 | 26,80 | 28,00 | 27,60 | 3.903 | +0,36% |
| 2004-09-20 | 27,70 | 27,00 | 27,70 | 27,50 | 1.909 | +0,36% |
| 2004-09-17 | 27,50 | 27,40 | 27,70 | 27,40 | 834 | -0,72% |
| 2004-09-16 | 27,10 | 27,10 | 27,70 | 27,60 | 1.113 | +0,73% |
| 2004-09-15 | 27,50 | 26,80 | 27,50 | 27,40 | 2.495 | -0,36% |
| 2004-09-14 | 27,40 | 27,10 | 27,50 | 27,50 | 1.154 | -0,36% |
| 2004-09-13 | 28,00 | 27,60 | 28,50 | 27,60 | 2.775 | -1,43% |
| 2004-09-10 | 27,30 | 27,10 | 28,60 | 28,00 | 9.576 | +2,56% |
| 2004-09-09 | 27,30 | 27,30 | 27,90 | 27,30 | 767 | -1,44% |
| 2004-09-08 | 27,50 | 27,20 | 27,80 | 27,70 | 1.822 | +0,73% |
| 2004-09-07 | 27,50 | 27,00 | 27,50 | 27,50 | 4.166 | -1,43% |
| 2004-09-06 | 27,30 | 27,30 | 28,00 | 27,90 | 1.876 | +0,72% |
| 2004-09-03 | 27,80 | 27,40 | 28,00 | 27,70 | 2.035 | -0,36% |
| 2004-09-02 | 28,00 | 27,00 | 28,00 | 27,80 | 3.737 | +1,09% |
| 2004-09-01 | 28,30 | 27,30 | 28,30 | 27,50 | 1.774 | -1,08% |
| 2004-08-31 | 27,60 | 27,40 | 28,30 | 27,80 | 2.811 | +0,72% |
