Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-30 | 27,90 | 27,50 | 28,30 | 27,60 | 1.273 | -1,08% |
| 2004-08-27 | 28,40 | 27,50 | 28,40 | 27,90 | 1.798 | -0,36% |
| 2004-08-26 | 28,50 | 27,10 | 28,50 | 28,00 | 2.870 | -2,10% |
| 2004-08-25 | 30,40 | 27,90 | 30,40 | 28,60 | 14.747 | -1,72% |
| 2004-08-24 | 25,80 | 25,80 | 29,10 | 29,10 | 12.712 | +14,12% |
| 2004-08-23 | 25,30 | 25,00 | 25,70 | 25,50 | 1.301 | +1,19% |
| 2004-08-20 | 25,50 | 25,00 | 25,50 | 25,20 | 2.313 | -1,56% |
| 2004-08-19 | 25,60 | 25,00 | 25,90 | 25,60 | 6.223 | -2,66% |
| 2004-08-18 | 26,60 | 25,60 | 26,60 | 26,30 | 2.283 | -1,13% |
| 2004-08-17 | 26,70 | 26,10 | 26,70 | 26,60 | 591 | +0,76% |
| 2004-08-16 | 26,70 | 25,90 | 26,80 | 26,40 | 2.450 | -1,86% |
| 2004-08-13 | 25,30 | 25,10 | 26,90 | 26,90 | 1.672 | +5,49% |
| 2004-08-12 | 25,40 | 25,40 | 25,90 | 25,50 | 2.362 | +0,00% |
| 2004-08-11 | 25,60 | 25,40 | 25,80 | 25,50 | 1.641 | -0,78% |
| 2004-08-10 | 25,40 | 25,40 | 26,30 | 25,70 | 2.909 | +0,78% |
| 2004-08-09 | 27,10 | 24,70 | 27,10 | 25,50 | 13.035 | -6,25% |
| 2004-08-06 | 29,00 | 26,60 | 29,00 | 27,20 | 19.250 | -7,80% |
| 2004-08-05 | 28,90 | 28,80 | 29,50 | 29,50 | 2.981 | +0,00% |
| 2004-08-04 | 30,40 | 29,50 | 30,40 | 29,50 | 4.692 | -0,67% |
| 2004-08-03 | 29,20 | 28,80 | 29,70 | 29,70 | 4.705 | +1,02% |
