Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-02 | 29,40 | 28,60 | 29,50 | 29,40 | 3.328 | +1,03% |
| 2004-07-30 | 30,90 | 29,00 | 30,90 | 29,10 | 7.335 | -2,68% |
| 2004-07-29 | 29,10 | 28,80 | 30,00 | 29,90 | 8.971 | +1,01% |
| 2004-07-28 | 31,00 | 29,10 | 31,60 | 29,60 | 7.798 | -4,21% |
| 2004-07-27 | 30,90 | 29,00 | 30,90 | 30,90 | 16.573 | -0,96% |
| 2004-07-26 | 30,80 | 29,90 | 32,70 | 31,20 | 54.553 | +4,00% |
| 2004-07-23 | 26,20 | 26,00 | 31,00 | 30,00 | 38.789 | +14,50% |
| 2004-07-22 | 26,30 | 25,00 | 26,30 | 26,20 | 11.245 | -0,76% |
| 2004-07-21 | 23,70 | 23,60 | 27,20 | 26,40 | 24.324 | +9,54% |
| 2004-07-20 | 21,90 | 21,60 | 24,20 | 24,10 | 19.799 | +11,06% |
| 2004-07-19 | 20,60 | 20,60 | 21,70 | 21,70 | 4.089 | +6,90% |
| 2004-07-16 | 20,40 | 19,70 | 20,40 | 20,30 | 1.465 | -0,49% |
| 2004-07-15 | 20,90 | 19,90 | 20,90 | 20,40 | 2.102 | -1,92% |
| 2004-07-14 | 20,10 | 20,10 | 20,80 | 20,80 | 1.393 | +0,00% |
| 2004-07-13 | 20,60 | 20,50 | 20,80 | 20,80 | 1.266 | -1,89% |
| 2004-07-12 | 21,00 | 20,10 | 21,70 | 21,20 | 3.229 | +1,44% |
| 2004-07-09 | 20,90 | 20,50 | 21,00 | 20,90 | 3.145 | +0,00% |
| 2004-07-08 | 20,90 | 20,40 | 21,00 | 20,90 | 791 | +1,95% |
| 2004-07-07 | 20,00 | 20,00 | 20,50 | 20,50 | 56 | +0,00% |
| 2004-07-06 | 20,00 | 20,00 | 20,80 | 20,50 | 900 | +0,49% |
