Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-05 | 20,90 | 20,40 | 20,90 | 20,40 | 1.390 | -0,49% |
| 2004-07-02 | 20,70 | 19,80 | 20,70 | 20,50 | 5.999 | +0,99% |
| 2004-07-01 | 21,20 | 20,10 | 21,20 | 20,30 | 3.377 | -1,93% |
| 2004-06-30 | 21,10 | 20,70 | 21,80 | 20,70 | 1.368 | -2,36% |
| 2004-06-29 | 21,80 | 21,00 | 21,80 | 21,20 | 1.316 | -3,64% |
| 2004-06-28 | 22,40 | 21,40 | 22,40 | 22,00 | 867 | +0,00% |
| 2004-06-25 | 21,50 | 20,60 | 22,30 | 22,00 | 3.043 | +1,85% |
| 2004-06-24 | 22,30 | 21,10 | 22,30 | 21,60 | 3.498 | +0,93% |
| 2004-06-23 | 21,20 | 20,90 | 21,70 | 21,40 | 4.103 | +4,39% |
| 2004-06-22 | 21,60 | 20,40 | 22,00 | 20,50 | 2.802 | -4,65% |
| 2004-06-21 | 21,00 | 21,00 | 21,70 | 21,50 | 5.550 | +8,04% |
| 2004-06-18 | 18,70 | 18,50 | 20,30 | 19,90 | 6.631 | +3,65% |
| 2004-06-17 | 22,20 | 19,10 | 23,00 | 19,20 | 10.412 | -13,51% |
| 2004-06-16 | 23,00 | 22,20 | 23,40 | 22,20 | 3.204 | -6,33% |
| 2004-06-15 | 22,00 | 21,60 | 23,70 | 23,70 | 4.356 | +5,33% |
| 2004-06-14 | 22,90 | 22,20 | 22,90 | 22,50 | 3.051 | -4,26% |
| 2004-06-11 | 23,90 | 22,80 | 23,90 | 23,50 | 2.442 | -2,08% |
| 2004-06-09 | 24,00 | 22,00 | 24,00 | 24,00 | 27.239 | -1,23% |
| 2004-06-08 | 25,10 | 24,00 | 25,10 | 24,30 | 9.286 | -5,08% |
| 2004-06-07 | 26,00 | 25,10 | 26,50 | 25,60 | 17.912 | +2,81% |
