Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-04 | 24,50 | 24,30 | 26,50 | 24,90 | 22.952 | +4,18% |
| 2004-06-03 | 23,00 | 22,50 | 23,90 | 23,90 | 5.613 | +3,02% |
| 2004-06-02 | 22,10 | 22,10 | 23,90 | 23,20 | 20.432 | +6,42% |
| 2004-06-01 | 22,00 | 21,60 | 22,00 | 21,80 | 1.376 | -0,91% |
| 2004-05-31 | 22,70 | 21,60 | 22,90 | 22,00 | 7.956 | -4,35% |
| 2004-05-28 | 23,90 | 22,20 | 24,00 | 23,00 | 20.120 | -2,54% |
| 2004-05-27 | 24,20 | 23,00 | 25,10 | 23,60 | 55.929 | +6,31% |
| 2004-05-26 | 18,40 | 18,30 | 22,20 | 22,20 | 30.649 | +23,33% |
| 2004-05-25 | 18,80 | 17,85 | 18,85 | 18,00 | 13.474 | -4,26% |
| 2004-05-24 | 17,55 | 17,40 | 19,60 | 18,80 | 18.675 | +7,74% |
| 2004-05-21 | 16,00 | 16,00 | 18,20 | 17,45 | 17.613 | +11,86% |
| 2004-05-20 | 15,20 | 15,15 | 15,60 | 15,60 | 8.667 | -1,27% |
| 2004-05-19 | 15,80 | 15,50 | 15,90 | 15,80 | 5.089 | +0,32% |
| 2004-05-18 | 16,50 | 15,75 | 16,90 | 15,75 | 16.351 | -2,78% |
| 2004-05-17 | 14,35 | 14,35 | 16,60 | 16,20 | 23.239 | +7,28% |
| 2004-05-14 | 13,70 | 13,70 | 15,40 | 15,10 | 39.481 | +11,85% |
| 2004-05-13 | 14,10 | 13,40 | 14,10 | 13,50 | 5.893 | -4,26% |
| 2004-05-12 | 14,45 | 14,00 | 14,50 | 14,10 | 3.507 | -1,40% |
| 2004-05-11 | 14,20 | 14,20 | 14,55 | 14,30 | 1.208 | -1,72% |
| 2004-05-10 | 14,30 | 13,90 | 14,55 | 14,55 | 11.030 | +0,34% |
