Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-07 | 14,95 | 14,15 | 15,00 | 14,50 | 29.520 | +4,69% |
| 2004-05-06 | 14,20 | 13,50 | 14,20 | 13,85 | 2.998 | -2,81% |
| 2004-05-05 | 13,80 | 13,80 | 14,85 | 14,25 | 19.836 | +3,64% |
| 2004-05-04 | 13,80 | 13,75 | 13,80 | 13,75 | 302 | +0,00% |
| 2004-04-30 | 13,60 | 13,40 | 13,75 | 13,75 | 313 | +1,10% |
| 2004-04-29 | 13,30 | 13,30 | 13,60 | 13,60 | 440 | +2,26% |
| 2004-04-28 | 13,40 | 13,20 | 13,50 | 13,30 | 1.272 | -1,85% |
| 2004-04-27 | 13,70 | 13,50 | 13,70 | 13,55 | 2.848 | +0,37% |
| 2004-04-26 | 13,45 | 13,45 | 13,80 | 13,50 | 4.264 | +0,00% |
| 2004-04-23 | 13,30 | 13,20 | 13,70 | 13,50 | 2.572 | +0,75% |
| 2004-04-22 | 13,55 | 13,35 | 13,55 | 13,40 | 2.418 | -1,11% |
| 2004-04-21 | 13,15 | 13,15 | 13,55 | 13,55 | 2.244 | -0,73% |
| 2004-04-20 | 13,75 | 13,40 | 13,80 | 13,65 | 10.108 | -0,73% |
| 2004-04-19 | 14,00 | 13,75 | 14,15 | 13,75 | 7.537 | -1,79% |
| 2004-04-16 | 13,40 | 13,40 | 14,35 | 14,00 | 18.245 | +4,09% |
| 2004-04-15 | 13,60 | 13,30 | 13,65 | 13,45 | 1.647 | -1,10% |
| 2004-04-14 | 13,60 | 13,60 | 13,60 | 13,60 | 400 | -3,20% |
| 2004-04-13 | 13,90 | 13,85 | 14,25 | 14,05 | 7.550 | +2,55% |
| 2004-04-08 | 13,50 | 13,30 | 13,70 | 13,70 | 2.126 | +0,74% |
| 2004-04-07 | 13,60 | 13,60 | 13,60 | 13,60 | 100 | -0,73% |
