Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-06 | 13,70 | 13,50 | 13,80 | 13,70 | 1.042 | +0,74% |
| 2004-04-05 | 14,05 | 13,50 | 14,05 | 13,60 | 1.825 | -4,23% |
| 2004-04-02 | 14,00 | 14,00 | 14,20 | 14,20 | 2.231 | +1,43% |
| 2004-04-01 | 14,00 | 13,95 | 14,05 | 14,00 | 4.530 | +0,00% |
| 2004-03-31 | 13,85 | 13,65 | 14,00 | 14,00 | 3.816 | -0,36% |
| 2004-03-30 | 13,80 | 13,60 | 14,05 | 14,05 | 10.299 | +3,31% |
| 2004-03-29 | 13,20 | 13,20 | 14,15 | 13,60 | 16.077 | +3,42% |
| 2004-03-26 | 13,40 | 13,05 | 13,45 | 13,15 | 1.355 | -1,87% |
| 2004-03-25 | 13,05 | 13,00 | 13,40 | 13,40 | 1.825 | +3,08% |
| 2004-03-24 | 13,15 | 13,00 | 13,20 | 13,00 | 5.150 | +0,00% |
| 2004-03-23 | 12,90 | 12,85 | 13,00 | 13,00 | 6.018 | +1,17% |
| 2004-03-22 | 12,95 | 12,80 | 13,25 | 12,85 | 4.644 | -3,02% |
| 2004-03-19 | 13,60 | 12,90 | 13,65 | 13,25 | 6.728 | -2,57% |
| 2004-03-18 | 13,75 | 13,40 | 14,00 | 13,60 | 8.247 | +0,74% |
| 2004-03-17 | 13,65 | 13,30 | 13,75 | 13,50 | 2.667 | -1,46% |
| 2004-03-16 | 13,50 | 13,50 | 13,70 | 13,70 | 896 | -0,72% |
| 2004-03-15 | 13,90 | 13,55 | 13,90 | 13,80 | 6.101 | -0,72% |
| 2004-03-12 | 13,45 | 13,40 | 14,00 | 13,90 | 2.522 | -0,71% |
| 2004-03-11 | 13,90 | 13,50 | 14,00 | 14,00 | 5.033 | -2,10% |
| 2004-03-10 | 14,00 | 13,85 | 14,30 | 14,30 | 5.431 | +1,78% |
