Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-09 | 14,80 | 13,85 | 14,80 | 14,05 | 8.399 | -3,10% |
| 2004-03-08 | 14,85 | 14,25 | 14,85 | 14,50 | 11.483 | +0,69% |
| 2004-03-05 | 14,70 | 14,35 | 14,95 | 14,40 | 11.220 | -0,69% |
| 2004-03-04 | 15,00 | 14,15 | 15,00 | 14,50 | 7.992 | -3,33% |
| 2004-03-03 | 15,20 | 14,55 | 15,60 | 15,00 | 18.979 | +0,00% |
| 2004-03-02 | 13,85 | 13,65 | 15,00 | 15,00 | 44.090 | +11,11% |
| 2004-03-01 | 13,45 | 13,20 | 13,80 | 13,50 | 5.641 | +1,89% |
| 2004-02-27 | 13,10 | 13,10 | 13,25 | 13,25 | 3.310 | +1,15% |
| 2004-02-26 | 13,40 | 13,10 | 13,40 | 13,10 | 1.564 | -1,13% |
| 2004-02-25 | 13,25 | 13,25 | 13,50 | 13,25 | 619 | +0,38% |
| 2004-02-24 | 13,80 | 13,20 | 13,80 | 13,20 | 7.404 | -3,65% |
| 2004-02-23 | 13,45 | 13,45 | 13,80 | 13,70 | 8.006 | +3,01% |
| 2004-02-20 | 13,30 | 13,20 | 13,45 | 13,30 | 5.417 | +1,14% |
| 2004-02-19 | 13,90 | 13,10 | 13,90 | 13,15 | 7.611 | -3,31% |
| 2004-02-18 | 13,50 | 13,50 | 13,70 | 13,60 | 9.648 | +2,64% |
| 2004-02-17 | 13,45 | 13,20 | 13,45 | 13,25 | 2.559 | +0,76% |
| 2004-02-16 | 13,35 | 13,10 | 13,35 | 13,15 | 3.537 | +0,38% |
| 2004-02-13 | 13,40 | 13,00 | 13,40 | 13,10 | 4.958 | +0,00% |
| 2004-02-12 | 13,20 | 13,10 | 13,40 | 13,10 | 5.310 | -2,24% |
| 2004-02-11 | 13,45 | 13,05 | 13,60 | 13,40 | 3.308 | -1,47% |
