Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-10 | 13,90 | 13,25 | 13,95 | 13,60 | 7.625 | +0,00% |
| 2004-02-09 | 13,10 | 13,10 | 14,00 | 13,60 | 20.301 | +5,43% |
| 2004-02-06 | 12,70 | 12,70 | 13,30 | 12,90 | 6.539 | +1,57% |
| 2004-02-05 | 13,00 | 12,70 | 13,00 | 12,70 | 3.072 | +0,00% |
| 2004-02-04 | 13,05 | 12,65 | 13,10 | 12,70 | 1.600 | -2,31% |
| 2004-02-03 | 12,80 | 12,70 | 13,00 | 13,00 | 1.246 | +0,00% |
| 2004-02-02 | 13,00 | 12,70 | 13,00 | 13,00 | 2.545 | +2,36% |
| 2004-01-30 | 12,80 | 12,50 | 12,95 | 12,70 | 2.922 | -0,78% |
| 2004-01-29 | 12,40 | 12,05 | 12,80 | 12,80 | 2.808 | -1,54% |
| 2004-01-28 | 13,50 | 13,00 | 13,50 | 13,00 | 3.379 | -5,45% |
| 2004-01-27 | 14,00 | 13,45 | 14,10 | 13,75 | 6.190 | -3,17% |
| 2004-01-26 | 14,40 | 14,00 | 14,40 | 14,20 | 3.321 | -0,35% |
| 2004-01-23 | 14,45 | 13,90 | 14,60 | 14,25 | 27.388 | +7,95% |
| 2004-01-22 | 12,80 | 12,80 | 13,30 | 13,20 | 1.237 | +0,00% |
| 2004-01-21 | 13,25 | 12,85 | 13,50 | 13,20 | 2.058 | -2,22% |
| 2004-01-20 | 13,45 | 13,40 | 14,15 | 13,50 | 13.098 | +3,85% |
| 2004-01-19 | 13,20 | 12,80 | 13,20 | 13,00 | 3.725 | -0,76% |
| 2004-01-16 | 12,55 | 12,55 | 13,15 | 13,10 | 9.159 | +5,65% |
| 2004-01-15 | 12,45 | 12,00 | 12,45 | 12,40 | 2.803 | -0,40% |
| 2004-01-14 | 12,05 | 12,05 | 12,45 | 12,45 | 3.752 | +0,00% |
