Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-13 | 12,20 | 12,10 | 12,75 | 12,45 | 4.698 | -0,40% |
| 2004-01-12 | 12,50 | 12,40 | 12,50 | 12,50 | 3.040 | -2,34% |
| 2004-01-09 | 12,40 | 12,35 | 12,80 | 12,80 | 750 | +1,59% |
| 2004-01-08 | 12,20 | 12,20 | 13,00 | 12,60 | 7.076 | +3,28% |
| 2004-01-07 | 12,30 | 11,70 | 12,30 | 12,20 | 2.072 | +0,00% |
| 2004-01-06 | 12,70 | 12,10 | 12,70 | 12,20 | 8.208 | -3,94% |
| 2004-01-05 | 11,50 | 11,50 | 13,25 | 12,70 | 17.847 | +17,59% |
| 2004-01-02 | 10,35 | 10,35 | 10,80 | 10,80 | 101 | +3,35% |
| 2003-12-31 | 10,55 | 10,45 | 10,70 | 10,45 | 524 | -3,24% |
| 2003-12-30 | 10,50 | 10,50 | 10,80 | 10,80 | 736 | -0,92% |
| 2003-12-29 | 11,00 | 10,55 | 11,10 | 10,90 | 1.010 | +1,40% |
| 2003-12-23 | 10,30 | 10,30 | 10,75 | 10,75 | 4.145 | +4,88% |
| 2003-12-22 | 10,20 | 10,10 | 10,30 | 10,25 | 2.459 | -2,84% |
| 2003-12-19 | 10,20 | 10,20 | 10,55 | 10,55 | 1.354 | +0,00% |
| 2003-12-18 | 10,60 | 10,50 | 10,60 | 10,55 | 180 | +0,48% |
| 2003-12-17 | 10,40 | 10,20 | 10,50 | 10,50 | 2.160 | -2,33% |
| 2003-12-16 | 10,90 | 10,50 | 10,90 | 10,75 | 1.727 | +0,00% |
| 2003-12-15 | 10,60 | 10,60 | 10,85 | 10,75 | 1.908 | +1,42% |
| 2003-12-12 | 10,40 | 10,30 | 10,60 | 10,60 | 1.811 | +2,91% |
| 2003-12-11 | 10,60 | 10,30 | 10,60 | 10,30 | 101 | +0,00% |
