Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-10 | 10,30 | 10,10 | 10,55 | 10,30 | 1.293 | -3,74% |
| 2003-12-09 | 10,65 | 10,35 | 10,90 | 10,70 | 351 | +0,94% |
| 2003-12-08 | 10,35 | 10,05 | 10,60 | 10,60 | 1.073 | +0,47% |
| 2003-12-05 | 10,85 | 10,55 | 10,85 | 10,55 | 114 | -2,76% |
| 2003-12-04 | 10,85 | 10,85 | 10,85 | 10,85 | 77 | -0,91% |
| 2003-12-03 | 10,50 | 10,25 | 10,95 | 10,95 | 1.362 | +1,39% |
| 2003-12-02 | 10,80 | 10,40 | 11,40 | 10,80 | 5.341 | +0,93% |
| 2003-12-01 | 9,50 | 9,50 | 10,70 | 10,70 | 3.226 | +13,23% |
| 2003-11-28 | 9,65 | 9,35 | 9,65 | 9,45 | 1.009 | -2,07% |
| 2003-11-27 | 9,35 | 9,35 | 9,65 | 9,65 | 395 | +3,21% |
| 2003-11-26 | 9,80 | 9,25 | 9,80 | 9,35 | 2.287 | -9,22% |
| 2003-11-25 | 10,00 | 10,00 | 10,30 | 10,30 | 1.144 | +0,00% |
| 2003-11-24 | 10,30 | 10,30 | 10,30 | 10,30 | 1.200 | +0,00% |
| 2003-11-21 | 10,30 | 10,30 | 10,30 | 10,30 | 102 | +3,00% |
| 2003-11-20 | 10,05 | 10,00 | 10,05 | 10,00 | 1.108 | -2,44% |
| 2003-11-19 | 10,25 | 10,15 | 10,70 | 10,25 | 2.748 | -3,76% |
| 2003-11-18 | 10,40 | 10,35 | 10,65 | 10,65 | 905 | -3,18% |
| 2003-11-17 | 10,30 | 9,90 | 11,00 | 11,00 | 2.622 | +3,77% |
| 2003-11-14 | 10,80 | 10,60 | 11,00 | 10,60 | 2.413 | +0,00% |
| 2003-11-13 | 10,80 | 10,60 | 11,00 | 10,60 | 1.180 | -1,85% |
