Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-12 | 10,90 | 10,50 | 10,90 | 10,80 | 646 | -1,82% |
| 2003-11-10 | 11,05 | 11,00 | 11,05 | 11,00 | 378 | -1,79% |
| 2003-11-07 | 11,10 | 11,10 | 11,20 | 11,20 | 400 | -1,75% |
| 2003-11-06 | 11,15 | 11,05 | 11,40 | 11,40 | 278 | -0,44% |
| 2003-11-05 | 12,00 | 11,45 | 12,00 | 11,45 | 640 | -0,43% |
| 2003-11-04 | 11,75 | 11,30 | 11,75 | 11,50 | 3.513 | +0,00% |
| 2003-11-03 | 11,50 | 11,05 | 11,95 | 11,50 | 6.163 | +3,14% |
| 2003-10-31 | 11,15 | 11,10 | 11,15 | 11,15 | 2.379 | +0,00% |
| 2003-10-30 | 11,50 | 11,10 | 11,50 | 11,15 | 1.259 | -3,04% |
| 2003-10-29 | 11,40 | 11,40 | 11,60 | 11,50 | 1.065 | +0,00% |
| 2003-10-28 | 11,40 | 11,40 | 11,50 | 11,50 | 1.092 | +0,88% |
| 2003-10-27 | 11,40 | 11,30 | 11,50 | 11,40 | 2.360 | -0,87% |
| 2003-10-24 | 11,50 | 11,40 | 11,50 | 11,50 | 2.452 | -0,43% |
| 2003-10-23 | 12,10 | 11,15 | 12,10 | 11,55 | 2.404 | -6,85% |
| 2003-10-22 | 12,40 | 12,40 | 12,40 | 12,40 | 185 | +0,00% |
| 2003-10-21 | 12,55 | 12,40 | 12,95 | 12,40 | 1.665 | -4,62% |
| 2003-10-20 | 12,50 | 12,50 | 13,00 | 13,00 | 43 | +2,77% |
| 2003-10-17 | 12,60 | 12,60 | 12,80 | 12,65 | 1.004 | -3,07% |
| 2003-10-16 | 13,20 | 12,50 | 13,20 | 13,05 | 2.351 | +1,95% |
| 2003-10-15 | 12,90 | 12,70 | 13,10 | 12,80 | 1.311 | -2,66% |
