Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-14 | 12,60 | 12,50 | 13,20 | 13,15 | 1.691 | +1,94% |
| 2003-10-13 | 13,10 | 12,80 | 13,10 | 12,90 | 830 | -0,77% |
| 2003-10-10 | 12,95 | 12,90 | 13,05 | 13,00 | 769 | +0,78% |
| 2003-10-09 | 13,05 | 12,90 | 13,05 | 12,90 | 2.080 | -2,27% |
| 2003-10-08 | 13,30 | 13,00 | 13,30 | 13,20 | 2.519 | -0,38% |
| 2003-10-07 | 13,60 | 13,25 | 13,60 | 13,25 | 2.996 | +1,53% |
| 2003-10-06 | 13,10 | 12,55 | 13,40 | 13,05 | 2.461 | -0,38% |
| 2003-10-03 | 13,20 | 12,50 | 13,20 | 13,10 | 1.136 | +0,77% |
| 2003-10-02 | 12,50 | 12,50 | 13,00 | 13,00 | 2.641 | +6,56% |
| 2003-10-01 | 12,15 | 12,05 | 12,30 | 12,20 | 3.233 | -2,79% |
| 2003-09-30 | 13,00 | 12,50 | 13,20 | 12,55 | 4.536 | -3,83% |
| 2003-09-29 | 13,15 | 13,05 | 13,15 | 13,05 | 191 | +1,16% |
| 2003-09-26 | 12,50 | 12,50 | 12,90 | 12,90 | 473 | +1,57% |
| 2003-09-25 | 12,75 | 12,70 | 12,80 | 12,70 | 1.343 | -1,93% |
| 2003-09-24 | 13,30 | 12,95 | 13,60 | 12,95 | 491 | +0,00% |
| 2003-09-23 | 13,05 | 12,95 | 13,05 | 12,95 | 2.869 | -0,77% |
| 2003-09-22 | 13,45 | 12,85 | 13,50 | 13,05 | 2.706 | -5,09% |
| 2003-09-19 | 13,60 | 13,40 | 13,75 | 13,75 | 2.613 | +0,00% |
| 2003-09-18 | 13,85 | 13,40 | 13,85 | 13,75 | 2.073 | -0,72% |
| 2003-09-17 | 13,70 | 13,65 | 14,00 | 13,85 | 12.697 | +4,53% |
